> SBD-SRD en SRD-SBD wisselkoersen - 2025

SBD-SRD en SRD-SBD wisselkoersen - 2025

SBD-SRD en SRD-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-SRD en SRD-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 4,3254 SRD

1 SRD = 0,2312 SBD

1J 2J 3J

SBD tegen SRDSRD tegen SBD

Jan 2025

Datum	SBD-SRD	SRD-SBD
01 jan 2025	1 SBD = 4.2075 SRD	1 SRD = 0.2377 SBD
02 jan 2025	1 SBD = 4.2075 SRD	1 SRD = 0.2377 SBD
03 jan 2025	1 SBD = 4.1844 SRD	1 SRD = 0.239 SBD
04 jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
05 jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
06 jan 2025	1 SBD = 4.1788 SRD	1 SRD = 0.2393 SBD
07 jan 2025	1 SBD = 4.1683 SRD	1 SRD = 0.2399 SBD
08 jan 2025	1 SBD = 4.1817 SRD	1 SRD = 0.2391 SBD
09 jan 2025	1 SBD = 4.1626 SRD	1 SRD = 0.2402 SBD
10 jan 2025	1 SBD = 4.1544 SRD	1 SRD = 0.2407 SBD
11 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
12 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
13 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
14 jan 2025	1 SBD = 4.1573 SRD	1 SRD = 0.2405 SBD
15 jan 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
16 jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
17 jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
18 jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
19 jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
20 jan 2025	1 SBD = 4.1397 SRD	1 SRD = 0.2416 SBD
21 jan 2025	1 SBD = 4.1398 SRD	1 SRD = 0.2416 SBD
22 jan 2025	1 SBD = 4.1456 SRD	1 SRD = 0.2412 SBD
23 jan 2025	1 SBD = 4.1394 SRD	1 SRD = 0.2416 SBD
24 jan 2025	1 SBD = 4.1561 SRD	1 SRD = 0.2406 SBD
25 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
26 jan 2025	1 SBD = 4.1597 SRD	1 SRD = 0.2404 SBD
27 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
28 jan 2025	1 SBD = 4.1632 SRD	1 SRD = 0.2402 SBD
29 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
30 jan 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
31 jan 2025	1 SBD = 4.1526 SRD	1 SRD = 0.2408 SBD

Feb 2025

Datum	SBD-SRD	SRD-SBD
01 feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
02 feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
03 feb 2025	1 SBD = 4.152 SRD	1 SRD = 0.2408 SBD
04 feb 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
05 feb 2025	1 SBD = 4.1421 SRD	1 SRD = 0.2414 SBD
06 feb 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
07 feb 2025	1 SBD = 4.1579 SRD	1 SRD = 0.2405 SBD
08 feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
09 feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
10 feb 2025	1 SBD = 4.156 SRD	1 SRD = 0.2406 SBD
11 feb 2025	1 SBD = 4.1596 SRD	1 SRD = 0.2404 SBD
12 feb 2025	1 SBD = 4.1619 SRD	1 SRD = 0.2403 SBD
13 feb 2025	1 SBD = 4.1678 SRD	1 SRD = 0.2399 SBD
14 feb 2025	1 SBD = 4.1883 SRD	1 SRD = 0.2388 SBD
15 feb 2025	1 SBD = 4.177 SRD	1 SRD = 0.2394 SBD
16 feb 2025	1 SBD = 4.177 SRD	1 SRD = 0.2394 SBD
17 feb 2025	1 SBD = 4.1769 SRD	1 SRD = 0.2394 SBD
18 feb 2025	1 SBD = 4.1748 SRD	1 SRD = 0.2395 SBD
19 feb 2025	1 SBD = 4.1819 SRD	1 SRD = 0.2391 SBD
20 feb 2025	1 SBD = 4.1365 SRD	1 SRD = 0.2418 SBD
21 feb 2025	1 SBD = 4.21 SRD	1 SRD = 0.2375 SBD
22 feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
23 feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
24 feb 2025	1 SBD = 4.2172 SRD	1 SRD = 0.2371 SBD
25 feb 2025	1 SBD = 4.2004 SRD	1 SRD = 0.2381 SBD
26 feb 2025	1 SBD = 4.1647 SRD	1 SRD = 0.2401 SBD
27 feb 2025	1 SBD = 4.2092 SRD	1 SRD = 0.2376 SBD
28 feb 2025	1 SBD = 4.1537 SRD	1 SRD = 0.2407 SBD

Mar 2025

Datum	SBD-SRD	SRD-SBD
01 mrt 2025	1 SBD = 4.2148 SRD	1 SRD = 0.2373 SBD
02 mrt 2025	1 SBD = 4.1903 SRD	1 SRD = 0.2386 SBD
03 mrt 2025	1 SBD = 4.1925 SRD	1 SRD = 0.2385 SBD
04 mrt 2025	1 SBD = 4.2179 SRD	1 SRD = 0.2371 SBD
05 mrt 2025	1 SBD = 4.2322 SRD	1 SRD = 0.2363 SBD
06 mrt 2025	1 SBD = 4.2252 SRD	1 SRD = 0.2367 SBD
07 mrt 2025	1 SBD = 4.2341 SRD	1 SRD = 0.2362 SBD
08 mrt 2025	1 SBD = 4.201 SRD	1 SRD = 0.238 SBD
09 mrt 2025	1 SBD = 4.2566 SRD	1 SRD = 0.2349 SBD
10 mrt 2025	1 SBD = 4.221 SRD	1 SRD = 0.2369 SBD
11 mrt 2025	1 SBD = 4.2069 SRD	1 SRD = 0.2377 SBD
12 mrt 2025	1 SBD = 4.2567 SRD	1 SRD = 0.2349 SBD
13 mrt 2025	1 SBD = 4.3002 SRD	1 SRD = 0.2325 SBD
14 mrt 2025	1 SBD = 4.2528 SRD	1 SRD = 0.2351 SBD
15 mrt 2025	1 SBD = 4.318 SRD	1 SRD = 0.2316 SBD
16 mrt 2025	1 SBD = 4.2701 SRD	1 SRD = 0.2342 SBD
17 mrt 2025	1 SBD = 4.318 SRD	1 SRD = 0.2316 SBD
18 mrt 2025	1 SBD = 4.2934 SRD	1 SRD = 0.2329 SBD
19 mrt 2025	1 SBD = 4.2774 SRD	1 SRD = 0.2338 SBD
20 mrt 2025	1 SBD = 4.305 SRD	1 SRD = 0.2323 SBD
21 mrt 2025	1 SBD = 4.2995 SRD	1 SRD = 0.2326 SBD
22 mrt 2025	1 SBD = 4.3158 SRD	1 SRD = 0.2317 SBD
23 mrt 2025	1 SBD = 4.3426 SRD	1 SRD = 0.2303 SBD
24 mrt 2025	1 SBD = 4.345 SRD	1 SRD = 0.2301 SBD
25 mrt 2025	1 SBD = 4.3099 SRD	1 SRD = 0.232 SBD
26 mrt 2025	1 SBD = 4.3161 SRD	1 SRD = 0.2317 SBD
27 mrt 2025	1 SBD = 4.3203 SRD	1 SRD = 0.2315 SBD
28 mrt 2025	1 SBD = 4.3701 SRD	1 SRD = 0.2288 SBD
29 mrt 2025	1 SBD = 4.312 SRD	1 SRD = 0.2319 SBD
30 mrt 2025	1 SBD = 4.2867 SRD	1 SRD = 0.2333 SBD
31 mrt 2025	1 SBD = 4.382 SRD	1 SRD = 0.2282 SBD

Apr 2025

Datum	SBD-SRD	SRD-SBD
01 apr 2025	1 SBD = 4.3006 SRD	1 SRD = 0.2325 SBD
02 apr 2025	1 SBD = 4.3506 SRD	1 SRD = 0.2299 SBD
03 apr 2025	1 SBD = 4.3085 SRD	1 SRD = 0.2321 SBD
04 apr 2025	1 SBD = 4.395 SRD	1 SRD = 0.2275 SBD
05 apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
06 apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
07 apr 2025	1 SBD = 4.4066 SRD	1 SRD = 0.2269 SBD
08 apr 2025	1 SBD = 4.3023 SRD	1 SRD = 0.2324 SBD
09 apr 2025	1 SBD = 4.4277 SRD	1 SRD = 0.2259 SBD
10 apr 2025	1 SBD = 4.3221 SRD	1 SRD = 0.2314 SBD
11 apr 2025	1 SBD = 4.313 SRD	1 SRD = 0.2319 SBD
12 apr 2025	1 SBD = 4.4343 SRD	1 SRD = 0.2255 SBD
13 apr 2025	1 SBD = 4.3626 SRD	1 SRD = 0.2292 SBD
14 apr 2025	1 SBD = 4.3643 SRD	1 SRD = 0.2291 SBD
15 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
16 apr 2025	1 SBD = 4.3179 SRD	1 SRD = 0.2316 SBD
17 apr 2025	1 SBD = 4.4408 SRD	1 SRD = 0.2252 SBD
18 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
19 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
20 apr 2025	1 SBD = 4.4394 SRD	1 SRD = 0.2253 SBD
21 apr 2025	1 SBD = 4.4393 SRD	1 SRD = 0.2253 SBD
22 apr 2025	1 SBD = 4.4615 SRD	1 SRD = 0.2241 SBD
23 apr 2025	1 SBD = 4.4211 SRD	1 SRD = 0.2262 SBD
24 apr 2025	1 SBD = 4.42 SRD	1 SRD = 0.2262 SBD
25 apr 2025	1 SBD = 4.4192 SRD	1 SRD = 0.2263 SBD
26 apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
27 apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
28 apr 2025	1 SBD = 4.4146 SRD	1 SRD = 0.2265 SBD
29 apr 2025	1 SBD = 4.4109 SRD	1 SRD = 0.2267 SBD
30 apr 2025	1 SBD = 4.4072 SRD	1 SRD = 0.2269 SBD

May 2025

Datum	SBD-SRD	SRD-SBD
01 mei 2025	1 SBD = 4.4069 SRD	1 SRD = 0.2269 SBD
02 mei 2025	1 SBD = 4.4068 SRD	1 SRD = 0.2269 SBD
03 mei 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
04 mei 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
05 mei 2025	1 SBD = 4.4152 SRD	1 SRD = 0.2265 SBD
06 mei 2025	1 SBD = 4.4035 SRD	1 SRD = 0.2271 SBD
07 mei 2025	1 SBD = 4.409 SRD	1 SRD = 0.2268 SBD
08 mei 2025	1 SBD = 4.409 SRD	1 SRD = 0.2268 SBD
09 mei 2025	1 SBD = 4.3417 SRD	1 SRD = 0.2303 SBD
10 mei 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
11 mei 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
12 mei 2025	1 SBD = 4.3987 SRD	1 SRD = 0.2273 SBD
13 mei 2025	1 SBD = 4.3348 SRD	1 SRD = 0.2307 SBD
14 mei 2025	1 SBD = 4.3655 SRD	1 SRD = 0.2291 SBD
15 mei 2025	1 SBD = 4.3571 SRD	1 SRD = 0.2295 SBD
16 mei 2025	1 SBD = 4.35 SRD	1 SRD = 0.2299 SBD
17 mei 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
18 mei 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
19 mei 2025	1 SBD = 4.386 SRD	1 SRD = 0.228 SBD
20 mei 2025	1 SBD = 4.3701 SRD	1 SRD = 0.2288 SBD
21 mei 2025	1 SBD = 4.396 SRD	1 SRD = 0.2275 SBD
22 mei 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
23 mei 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
24 mei 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
25 mei 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
26 mei 2025	1 SBD = 4.452 SRD	1 SRD = 0.2246 SBD
27 mei 2025	1 SBD = 4.3888 SRD	1 SRD = 0.2279 SBD
28 mei 2025	1 SBD = 4.4107 SRD	1 SRD = 0.2267 SBD
29 mei 2025	1 SBD = 4.4498 SRD	1 SRD = 0.2247 SBD
30 mei 2025	1 SBD = 4.4554 SRD	1 SRD = 0.2244 SBD
31 mei 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD

Jun 2025

Datum	SBD-SRD	SRD-SBD
01 jun 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD
02 jun 2025	1 SBD = 4.4569 SRD	1 SRD = 0.2244 SBD
03 jun 2025	1 SBD = 4.4606 SRD	1 SRD = 0.2242 SBD
04 jun 2025	1 SBD = 4.4484 SRD	1 SRD = 0.2248 SBD
05 jun 2025	1 SBD = 4.4403 SRD	1 SRD = 0.2252 SBD
06 jun 2025	1 SBD = 4.4293 SRD	1 SRD = 0.2258 SBD
07 jun 2025	1 SBD = 4.4256 SRD	1 SRD = 0.226 SBD
08 jun 2025	1 SBD = 4.4256 SRD	1 SRD = 0.226 SBD
09 jun 2025	1 SBD = 4.4256 SRD	1 SRD = 0.226 SBD
10 jun 2025	1 SBD = 4.4555 SRD	1 SRD = 0.2244 SBD
11 jun 2025	1 SBD = 4.4689 SRD	1 SRD = 0.2238 SBD
12 jun 2025	1 SBD = 4.4757 SRD	1 SRD = 0.2234 SBD
13 jun 2025	1 SBD = 4.4804 SRD	1 SRD = 0.2232 SBD
14 jun 2025	1 SBD = 4.4958 SRD	1 SRD = 0.2224 SBD
15 jun 2025	1 SBD = 4.4958 SRD	1 SRD = 0.2224 SBD
16 jun 2025	1 SBD = 4.4958 SRD	1 SRD = 0.2224 SBD
17 jun 2025	1 SBD = 4.6411 SRD	1 SRD = 0.2155 SBD
18 jun 2025	1 SBD = 4.6503 SRD	1 SRD = 0.215 SBD
19 jun 2025	1 SBD = 4.6503 SRD	1 SRD = 0.215 SBD
20 jun 2025	1 SBD = 4.658 SRD	1 SRD = 0.2147 SBD
21 jun 2025	1 SBD = 4.6581 SRD	1 SRD = 0.2147 SBD
22 jun 2025	1 SBD = 4.6581 SRD	1 SRD = 0.2147 SBD
23 jun 2025	1 SBD = 4.658 SRD	1 SRD = 0.2147 SBD
24 jun 2025	1 SBD = 4.657 SRD	1 SRD = 0.2147 SBD
25 jun 2025	1 SBD = 4.5885 SRD	1 SRD = 0.2179 SBD
26 jun 2025	1 SBD = 4.5361 SRD	1 SRD = 0.2205 SBD
27 jun 2025	1 SBD = 4.5051 SRD	1 SRD = 0.222 SBD
28 jun 2025	1 SBD = 4.5279 SRD	1 SRD = 0.2209 SBD
29 jun 2025	1 SBD = 4.5279 SRD	1 SRD = 0.2209 SBD
30 jun 2025	1 SBD = 4.5279 SRD	1 SRD = 0.2209 SBD

Jul 2025

Datum	SBD-SRD	SRD-SBD
01 jul 2025	1 SBD = 4.4692 SRD	1 SRD = 0.2238 SBD
02 jul 2025	1 SBD = 4.4692 SRD	1 SRD = 0.2238 SBD
03 jul 2025	1 SBD = 4.4795 SRD	1 SRD = 0.2232 SBD
04 jul 2025	1 SBD = 4.4603 SRD	1 SRD = 0.2242 SBD

SBD-SRD en SRD-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws