currencystats247.com

CurrencyStats247 > Wisselkoersen > SBD-SLL en SLL-SBD wisselkoersen - 2026

SBD-SLL en SLL-SBD wisselkoersen - 2026

SBD-SLL en SLL-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-SLL en SLL-SBD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SBD = 2598,4083 SLL
1 SLL = 0,0004 SBD
1J 2J 3J

Jan 2026

DatumSBD-SLLSLL-SBD
01 jan 2026 1 SBD = 2577.1093 SLL 1 SLL = 0.0004 SBD
02 jan 2026 1 SBD = 2577.1093 SLL 1 SLL = 0.0004 SBD
03 jan 2026 1 SBD = 2575.0123 SLL 1 SLL = 0.0004 SBD
04 jan 2026 1 SBD = 2575.0123 SLL 1 SLL = 0.0004 SBD
05 jan 2026 1 SBD = 2575.0122 SLL 1 SLL = 0.0004 SBD
06 jan 2026 1 SBD = 2570.8184 SLL 1 SLL = 0.0004 SBD
07 jan 2026 1 SBD = 2579.2064 SLL 1 SLL = 0.0004 SBD
08 jan 2026 1 SBD = 2440.006 SLL 1 SLL = 0.0004 SBD
09 jan 2026 1 SBD = 2580.2628 SLL 1 SLL = 0.0004 SBD
10 jan 2026 1 SBD = 2579.2062 SLL 1 SLL = 0.0004 SBD
11 jan 2026 1 SBD = 2579.2062 SLL 1 SLL = 0.0004 SBD
12 jan 2026 1 SBD = 2579.2063 SLL 1 SLL = 0.0004 SBD
13 jan 2026 1 SBD = 2581.3023 SLL 1 SLL = 0.0004 SBD
14 jan 2026 1 SBD = 2579.2057 SLL 1 SLL = 0.0004 SBD
15 jan 2026 1 SBD = 2581.3029 SLL 1 SLL = 0.0004 SBD
16 jan 2026 1 SBD = 2579.2058 SLL 1 SLL = 0.0004 SBD
17 jan 2026 1 SBD = 2581.3027 SLL 1 SLL = 0.0004 SBD
18 jan 2026 1 SBD = 2581.3027 SLL 1 SLL = 0.0004 SBD
19 jan 2026 1 SBD = 2581.3027 SLL 1 SLL = 0.0004 SBD
20 jan 2026 1 SBD = 2581.3028 SLL 1 SLL = 0.0004 SBD
21 jan 2026 1 SBD = 2579.2058 SLL 1 SLL = 0.0004 SBD
22 jan 2026 1 SBD = 2579.2059 SLL 1 SLL = 0.0004 SBD
23 jan 2026 1 SBD = 2581.3028 SLL 1 SLL = 0.0004 SBD
24 jan 2026 1 SBD = 2581.3027 SLL 1 SLL = 0.0004 SBD
25 jan 2026 1 SBD = 2581.3027 SLL 1 SLL = 0.0004 SBD
26 jan 2026 1 SBD = 2581.3028 SLL 1 SLL = 0.0004 SBD
27 jan 2026 1 SBD = 2594.9242 SLL 1 SLL = 0.0004 SBD
28 jan 2026 1 SBD = 2595.9817 SLL 1 SLL = 0.0004 SBD
29 jan 2026 1 SBD = 2595.9816 SLL 1 SLL = 0.0004 SBD
30 jan 2026 1 SBD = 2602.2878 SLL 1 SLL = 0.0004 SBD
31 jan 2026 1 SBD = 2604.3848 SLL 1 SLL = 0.0004 SBD

Feb 2026

DatumSBD-SLLSLL-SBD
01 feb 2026 1 SBD = 2604.3848 SLL 1 SLL = 0.0004 SBD
02 feb 2026 1 SBD = 2604.3847 SLL 1 SLL = 0.0004 SBD
03 feb 2026 1 SBD = 2602.2879 SLL 1 SLL = 0.0004 SBD
04 feb 2026 1 SBD = 2602.2877 SLL 1 SLL = 0.0004 SBD
05 feb 2026 1 SBD = 2600.1756 SLL 1 SLL = 0.0004 SBD
06 feb 2026 1 SBD = 2602.2726 SLL 1 SLL = 0.0004 SBD
07 feb 2026 1 SBD = 2602.2726 SLL 1 SLL = 0.0004 SBD
08 feb 2026 1 SBD = 2602.2726 SLL 1 SLL = 0.0004 SBD
09 feb 2026 1 SBD = 2602.2727 SLL 1 SLL = 0.0004 SBD
10 feb 2026 1 SBD = 2603.3292 SLL 1 SLL = 0.0004 SBD
11 feb 2026 1 SBD = 2602.2726 SLL 1 SLL = 0.0004 SBD
12 feb 2026 1 SBD = 2605.4261 SLL 1 SLL = 0.0004 SBD
13 feb 2026 1 SBD = 2608.5785 SLL 1 SLL = 0.0004 SBD
14 feb 2026 1 SBD = 2606.4666 SLL 1 SLL = 0.0004 SBD
15 feb 2026 1 SBD = 2606.4666 SLL 1 SLL = 0.0004 SBD
16 feb 2026 1 SBD = 2606.4665 SLL 1 SLL = 0.0004 SBD
17 feb 2026 1 SBD = 2606.4666 SLL 1 SLL = 0.0004 SBD
18 feb 2026 1 SBD = 2604.3696 SLL 1 SLL = 0.0004 SBD
19 feb 2026 1 SBD = 2606.4665 SLL 1 SLL = 0.0004 SBD
20 feb 2026 1 SBD = 2604.3695 SLL 1 SLL = 0.0004 SBD
21 feb 2026 1 SBD = 2606.4665 SLL 1 SLL = 0.0004 SBD
22 feb 2026 1 SBD = 2606.4665 SLL 1 SLL = 0.0004 SBD
23 feb 2026 1 SBD = 2606.4667 SLL 1 SLL = 0.0004 SBD
24 feb 2026 1 SBD = 2606.4665 SLL 1 SLL = 0.0004 SBD
25 feb 2026 1 SBD = 2606.4666 SLL 1 SLL = 0.0004 SBD
26 feb 2026 1 SBD = 2605.4092 SLL 1 SLL = 0.0004 SBD
27 feb 2026 1 SBD = 2605.389 SLL 1 SLL = 0.0004 SBD
28 feb 2026 1 SBD = 2606.4667 SLL 1 SLL = 0.0004 SBD

Mar 2026

DatumSBD-SLLSLL-SBD
01 mrt 2026 1 SBD = 2606.4667 SLL 1 SLL = 0.0004 SBD
02 mrt 2026 1 SBD = 2606.4665 SLL 1 SLL = 0.0004 SBD
03 mrt 2026 1 SBD = 2604.3696 SLL 1 SLL = 0.0004 SBD
04 mrt 2026 1 SBD = 2606.4667 SLL 1 SLL = 0.0004 SBD
05 mrt 2026 1 SBD = 2604.3695 SLL 1 SLL = 0.0004 SBD
06 mrt 2026 1 SBD = 2604.3696 SLL 1 SLL = 0.0004 SBD
07 mrt 2026 1 SBD = 2606.4666 SLL 1 SLL = 0.0004 SBD
08 mrt 2026 1 SBD = 2606.4666 SLL 1 SLL = 0.0004 SBD
09 mrt 2026 1 SBD = 2606.4665 SLL 1 SLL = 0.0004 SBD
10 mrt 2026 1 SBD = 2606.4667 SLL 1 SLL = 0.0004 SBD
11 mrt 2026 1 SBD = 2604.3697 SLL 1 SLL = 0.0004 SBD
12 mrt 2026 1 SBD = 2606.4667 SLL 1 SLL = 0.0004 SBD
13 mrt 2026 1 SBD = 2604.3707 SLL 1 SLL = 0.0004 SBD
14 mrt 2026 1 SBD = 2604.3525 SLL 1 SLL = 0.0004 SBD
15 mrt 2026 1 SBD = 2604.3525 SLL 1 SLL = 0.0004 SBD
16 mrt 2026 1 SBD = 2604.3524 SLL 1 SLL = 0.0004 SBD
17 mrt 2026 1 SBD = 2604.371 SLL 1 SLL = 0.0004 SBD
18 mrt 2026 1 SBD = 2606.4681 SLL 1 SLL = 0.0004 SBD
19 mrt 2026 1 SBD = 2606.4496 SLL 1 SLL = 0.0004 SBD
20 mrt 2026 1 SBD = 2605.3668 SLL 1 SLL = 0.0004 SBD
21 mrt 2026 1 SBD = 2604.371 SLL 1 SLL = 0.0004 SBD
22 mrt 2026 1 SBD = 2604.371 SLL 1 SLL = 0.0004 SBD
23 mrt 2026 1 SBD = 2604.371 SLL 1 SLL = 0.0004 SBD
24 mrt 2026 1 SBD = 2604.3525 SLL 1 SLL = 0.0004 SBD
25 mrt 2026 1 SBD = 2607.5077 SLL 1 SLL = 0.0004 SBD
26 mrt 2026 1 SBD = 2607.4874 SLL 1 SLL = 0.0004 SBD
27 mrt 2026 1 SBD = 2607.5076 SLL 1 SLL = 0.0004 SBD
28 mrt 2026 1 SBD = 2607.4874 SLL 1 SLL = 0.0004 SBD
29 mrt 2026 1 SBD = 2607.4874 SLL 1 SLL = 0.0004 SBD
30 mrt 2026 1 SBD = 2607.4874 SLL 1 SLL = 0.0004 SBD
31 mrt 2026 1 SBD = 2607.4873 SLL 1 SLL = 0.0004 SBD

Apr 2026

DatumSBD-SLLSLL-SBD
01 apr 2026 1 SBD = 2607.4875 SLL 1 SLL = 0.0004 SBD
02 apr 2026 1 SBD = 2617.9247 SLL 1 SLL = 0.0004 SBD
03 apr 2026 1 SBD = 2608.5464 SLL 1 SLL = 0.0004 SBD
04 apr 2026 1 SBD = 2608.5465 SLL 1 SLL = 0.0004 SBD
05 apr 2026 1 SBD = 2608.5465 SLL 1 SLL = 0.0004 SBD
06 apr 2026 1 SBD = 2608.5463 SLL 1 SLL = 0.0004 SBD
07 apr 2026 1 SBD = 2606.4494 SLL 1 SLL = 0.0004 SBD
08 apr 2026 1 SBD = 2605.3674 SLL 1 SLL = 0.0004 SBD
13 apr 2026 1 SBD = 2602.2725 SLL 1 SLL = 0.0004 SBD
14 apr 2026 1 SBD = 2605.365 SLL 1 SLL = 0.0004 SBD
15 apr 2026 1 SBD = 2605.3885 SLL 1 SLL = 0.0004 SBD
16 apr 2026 1 SBD = 2605.3651 SLL 1 SLL = 0.0004 SBD
17 apr 2026 1 SBD = 2609.5827 SLL 1 SLL = 0.0004 SBD
18 apr 2026 1 SBD = 2609.559 SLL 1 SLL = 0.0004 SBD
19 apr 2026 1 SBD = 2609.559 SLL 1 SLL = 0.0004 SBD
20 apr 2026 1 SBD = 2609.5589 SLL 1 SLL = 0.0004 SBD
21 apr 2026 1 SBD = 2608.5631 SLL 1 SLL = 0.0004 SBD
22 apr 2026 1 SBD = 2608.5448 SLL 1 SLL = 0.0004 SBD
23 apr 2026 1 SBD = 2605.4258 SLL 1 SLL = 0.0004 SBD
24 apr 2026 1 SBD = 2605.365 SLL 1 SLL = 0.0004 SBD
25 apr 2026 1 SBD = 2606.4258 SLL 1 SLL = 0.0004 SBD
26 apr 2026 1 SBD = 2606.4258 SLL 1 SLL = 0.0004 SBD
27 apr 2026 1 SBD = 2606.4257 SLL 1 SLL = 0.0004 SBD
28 apr 2026 1 SBD = 2605.3649 SLL 1 SLL = 0.0004 SBD
29 apr 2026 1 SBD = 2612.7167 SLL 1 SLL = 0.0004 SBD
30 apr 2026 1 SBD = 2608.5226 SLL 1 SLL = 0.0004 SBD

May 2026

DatumSBD-SLLSLL-SBD
01 mei 2026 1 SBD = 2605.3651 SLL 1 SLL = 0.0004 SBD

SBD-SLL en SLL-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats