> SBD-SLL en SLL-SBD wisselkoersen - 2025

SBD-SLL en SLL-SBD wisselkoersen - 2025

SBD-SLL en SLL-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-SLL en SLL-SBD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SBD = 2496,1621 SLL

1 SLL = 0,0004 SBD

1J 2J 3J

SBD tegen SLLSLL tegen SBD

Jan 2025

Datum	SBD-SLL	SLL-SBD
01 jan 2025	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
02 jan 2025	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
03 jan 2025	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
04 jan 2025	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
05 jan 2025	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
06 jan 2025	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
07 jan 2025	1 SBD = 2500.0746 SLL	1 SLL = 0.0004 SBD
08 jan 2025	1 SBD = 2500.0747 SLL	1 SLL = 0.0004 SBD
09 jan 2025	1 SBD = 2486.8061 SLL	1 SLL = 0.0004 SBD
10 jan 2025	1 SBD = 2484.7093 SLL	1 SLL = 0.0004 SBD
11 jan 2025	1 SBD = 2484.7091 SLL	1 SLL = 0.0004 SBD
12 jan 2025	1 SBD = 2484.7091 SLL	1 SLL = 0.0004 SBD
13 jan 2025	1 SBD = 2484.7087 SLL	1 SLL = 0.0004 SBD
14 jan 2025	1 SBD = 2483.6031 SLL	1 SLL = 0.0004 SBD
15 jan 2025	1 SBD = 2474.2234 SLL	1 SLL = 0.0004 SBD
16 jan 2025	1 SBD = 2476.3203 SLL	1 SLL = 0.0004 SBD
17 jan 2025	1 SBD = 2476.3203 SLL	1 SLL = 0.0004 SBD
18 jan 2025	1 SBD = 2476.3203 SLL	1 SLL = 0.0004 SBD
19 jan 2025	1 SBD = 2476.3203 SLL	1 SLL = 0.0004 SBD
20 jan 2025	1 SBD = 2476.3205 SLL	1 SLL = 0.0004 SBD
21 jan 2025	1 SBD = 2476.3205 SLL	1 SLL = 0.0004 SBD
22 jan 2025	1 SBD = 2476.3205 SLL	1 SLL = 0.0004 SBD
23 jan 2025	1 SBD = 2474.3567 SLL	1 SLL = 0.0004 SBD
24 jan 2025	1 SBD = 2482.6116 SLL	1 SLL = 0.0004 SBD
25 jan 2025	1 SBD = 2484.7088 SLL	1 SLL = 0.0004 SBD
26 jan 2025	1 SBD = 2484.7088 SLL	1 SLL = 0.0004 SBD
27 jan 2025	1 SBD = 2484.7087 SLL	1 SLL = 0.0004 SBD
28 jan 2025	1 SBD = 2486.806 SLL	1 SLL = 0.0004 SBD
29 jan 2025	1 SBD = 2484.7089 SLL	1 SLL = 0.0004 SBD
30 jan 2025	1 SBD = 2484.7088 SLL	1 SLL = 0.0004 SBD
31 jan 2025	1 SBD = 2480.5145 SLL	1 SLL = 0.0004 SBD

Feb 2025

Datum	SBD-SLL	SLL-SBD
01 feb 2025	1 SBD = 2480.5147 SLL	1 SLL = 0.0004 SBD
02 feb 2025	1 SBD = 2480.5147 SLL	1 SLL = 0.0004 SBD
03 feb 2025	1 SBD = 2480.5147 SLL	1 SLL = 0.0004 SBD
04 feb 2025	1 SBD = 2474.2233 SLL	1 SLL = 0.0004 SBD
05 feb 2025	1 SBD = 2474.2232 SLL	1 SLL = 0.0004 SBD
06 feb 2025	1 SBD = 2484.7089 SLL	1 SLL = 0.0004 SBD
07 feb 2025	1 SBD = 2483.6033 SLL	1 SLL = 0.0004 SBD
08 feb 2025	1 SBD = 2482.5337 SLL	1 SLL = 0.0004 SBD
09 feb 2025	1 SBD = 2482.5337 SLL	1 SLL = 0.0004 SBD
10 feb 2025	1 SBD = 2482.5339 SLL	1 SLL = 0.0004 SBD
11 feb 2025	1 SBD = 2480.5146 SLL	1 SLL = 0.0004 SBD
12 feb 2025	1 SBD = 2482.4894 SLL	1 SLL = 0.0004 SBD
13 feb 2025	1 SBD = 2482.4894 SLL	1 SLL = 0.0004 SBD
14 feb 2025	1 SBD = 2484.4883 SLL	1 SLL = 0.0004 SBD
15 feb 2025	1 SBD = 2486.6846 SLL	1 SLL = 0.0004 SBD
16 feb 2025	1 SBD = 2486.6846 SLL	1 SLL = 0.0004 SBD
17 feb 2025	1 SBD = 2486.6847 SLL	1 SLL = 0.0004 SBD
18 feb 2025	1 SBD = 2486.6845 SLL	1 SLL = 0.0004 SBD
19 feb 2025	1 SBD = 2489.8527 SLL	1 SLL = 0.0004 SBD
20 feb 2025	1 SBD = 2455.9207 SLL	1 SLL = 0.0004 SBD
21 feb 2025	1 SBD = 2487.7097 SLL	1 SLL = 0.0004 SBD
22 feb 2025	1 SBD = 2486.6368 SLL	1 SLL = 0.0004 SBD
23 feb 2025	1 SBD = 2486.6368 SLL	1 SLL = 0.0004 SBD
24 feb 2025	1 SBD = 2486.6369 SLL	1 SLL = 0.0004 SBD
25 feb 2025	1 SBD = 2484.5395 SLL	1 SLL = 0.0004 SBD
26 feb 2025	1 SBD = 2464.4695 SLL	1 SLL = 0.0004 SBD
27 feb 2025	1 SBD = 2489.8528 SLL	1 SLL = 0.0004 SBD
28 feb 2025	1 SBD = 2457.1575 SLL	1 SLL = 0.0004 SBD

Mar 2025

Datum	SBD-SLL	SLL-SBD
01 mrt 2025	1 SBD = 2486.6845 SLL	1 SLL = 0.0004 SBD
02 mrt 2025	1 SBD = 2486.984 SLL	1 SLL = 0.0004 SBD
03 mrt 2025	1 SBD = 2486.9841 SLL	1 SLL = 0.0004 SBD
04 mrt 2025	1 SBD = 2486.6847 SLL	1 SLL = 0.0004 SBD
05 mrt 2025	1 SBD = 2485.6124 SLL	1 SLL = 0.0004 SBD
06 mrt 2025	1 SBD = 2483.5154 SLL	1 SLL = 0.0004 SBD
07 mrt 2025	1 SBD = 2483.5152 SLL	1 SLL = 0.0004 SBD
08 mrt 2025	1 SBD = 2460.4748 SLL	1 SLL = 0.0004 SBD
09 mrt 2025	1 SBD = 2493.0203 SLL	1 SLL = 0.0004 SBD
10 mrt 2025	1 SBD = 2493.28 SLL	1 SLL = 0.0004 SBD
11 mrt 2025	1 SBD = 2460.3847 SLL	1 SLL = 0.0004 SBD
12 mrt 2025	1 SBD = 2489.8528 SLL	1 SLL = 0.0004 SBD
13 mrt 2025	1 SBD = 2493.06 SLL	1 SLL = 0.0004 SBD
14 mrt 2025	1 SBD = 2460.3782 SLL	1 SLL = 0.0004 SBD
15 mrt 2025	1 SBD = 2493.0603 SLL	1 SLL = 0.0004 SBD
16 mrt 2025	1 SBD = 2467.0614 SLL	1 SLL = 0.0004 SBD
17 mrt 2025	1 SBD = 2493.0603 SLL	1 SLL = 0.0004 SBD
18 mrt 2025	1 SBD = 2460.3842 SLL	1 SLL = 0.0004 SBD
19 mrt 2025	1 SBD = 2463.0787 SLL	1 SLL = 0.0004 SBD
20 mrt 2025	1 SBD = 2462.3238 SLL	1 SLL = 0.0004 SBD
21 mrt 2025	1 SBD = 2467.0871 SLL	1 SLL = 0.0004 SBD
22 mrt 2025	1 SBD = 2489.8522 SLL	1 SLL = 0.0004 SBD
23 mrt 2025	1 SBD = 2490.1211 SLL	1 SLL = 0.0004 SBD
24 mrt 2025	1 SBD = 2490.1198 SLL	1 SLL = 0.0004 SBD
25 mrt 2025	1 SBD = 2462.3092 SLL	1 SLL = 0.0004 SBD
26 mrt 2025	1 SBD = 2489.8524 SLL	1 SLL = 0.0004 SBD
27 mrt 2025	1 SBD = 2491.9496 SLL	1 SLL = 0.0004 SBD
28 mrt 2025	1 SBD = 2514.0682 SLL	1 SLL = 0.0004 SBD
29 mrt 2025	1 SBD = 2467.5563 SLL	1 SLL = 0.0004 SBD
30 mrt 2025	1 SBD = 2467.0616 SLL	1 SLL = 0.0004 SBD
31 mrt 2025	1 SBD = 2514.0682 SLL	1 SLL = 0.0004 SBD

Apr 2025

Datum	SBD-SLL	SLL-SBD
01 apr 2025	1 SBD = 2467.0264 SLL	1 SLL = 0.0004 SBD
02 apr 2025	1 SBD = 2493.0198 SLL	1 SLL = 0.0004 SBD
03 apr 2025	1 SBD = 2467.1291 SLL	1 SLL = 0.0004 SBD
04 apr 2025	1 SBD = 2521.4845 SLL	1 SLL = 0.0004 SBD
05 apr 2025	1 SBD = 2521.4843 SLL	1 SLL = 0.0004 SBD
06 apr 2025	1 SBD = 2521.4843 SLL	1 SLL = 0.0004 SBD
07 apr 2025	1 SBD = 2521.4845 SLL	1 SLL = 0.0004 SBD
08 apr 2025	1 SBD = 2466.8136 SLL	1 SLL = 0.0004 SBD
09 apr 2025	1 SBD = 2519.3874 SLL	1 SLL = 0.0004 SBD
10 apr 2025	1 SBD = 2471.433 SLL	1 SLL = 0.0004 SBD
11 apr 2025	1 SBD = 2467.0422 SLL	1 SLL = 0.0004 SBD
12 apr 2025	1 SBD = 2510.0054 SLL	1 SLL = 0.0004 SBD
13 apr 2025	1 SBD = 2492.3341 SLL	1 SLL = 0.0004 SBD
14 apr 2025	1 SBD = 2492.3316 SLL	1 SLL = 0.0004 SBD
15 apr 2025	1 SBD = 2505.8093 SLL	1 SLL = 0.0004 SBD
16 apr 2025	1 SBD = 2467.0496 SLL	1 SLL = 0.0004 SBD
17 apr 2025	1 SBD = 2505.8094 SLL	1 SLL = 0.0004 SBD
18 apr 2025	1 SBD = 2505.8096 SLL	1 SLL = 0.0004 SBD
19 apr 2025	1 SBD = 2505.8096 SLL	1 SLL = 0.0004 SBD
20 apr 2025	1 SBD = 2505.8096 SLL	1 SLL = 0.0004 SBD
21 apr 2025	1 SBD = 2505.8096 SLL	1 SLL = 0.0004 SBD
22 apr 2025	1 SBD = 2518.3232 SLL	1 SLL = 0.0004 SBD
23 apr 2025	1 SBD = 2515.2367 SLL	1 SLL = 0.0004 SBD
24 apr 2025	1 SBD = 2515.2367 SLL	1 SLL = 0.0004 SBD
25 apr 2025	1 SBD = 2517.3338 SLL	1 SLL = 0.0004 SBD
26 apr 2025	1 SBD = 2510.0192 SLL	1 SLL = 0.0004 SBD
27 apr 2025	1 SBD = 2510.0191 SLL	1 SLL = 0.0004 SBD
28 apr 2025	1 SBD = 2510.0192 SLL	1 SLL = 0.0004 SBD
29 apr 2025	1 SBD = 2510.0193 SLL	1 SLL = 0.0004 SBD
30 apr 2025	1 SBD = 2507.9223 SLL	1 SLL = 0.0004 SBD

May 2025

Datum	SBD-SLL	SLL-SBD
01 mei 2025	1 SBD = 2507.9221 SLL	1 SLL = 0.0004 SBD
02 mei 2025	1 SBD = 2507.9223 SLL	1 SLL = 0.0004 SBD
03 mei 2025	1 SBD = 2514.1974 SLL	1 SLL = 0.0004 SBD
04 mei 2025	1 SBD = 2514.1974 SLL	1 SLL = 0.0004 SBD
05 mei 2025	1 SBD = 2514.1973 SLL	1 SLL = 0.0004 SBD
06 mei 2025	1 SBD = 2505.8095 SLL	1 SLL = 0.0004 SBD
07 mei 2025	1 SBD = 2508.9632 SLL	1 SLL = 0.0004 SBD
08 mei 2025	1 SBD = 2511.0602 SLL	1 SLL = 0.0004 SBD
09 mei 2025	1 SBD = 2511.0603 SLL	1 SLL = 0.0004 SBD
10 mei 2025	1 SBD = 2513.1572 SLL	1 SLL = 0.0004 SBD
11 mei 2025	1 SBD = 2513.1572 SLL	1 SLL = 0.0004 SBD
12 mei 2025	1 SBD = 2513.1573 SLL	1 SLL = 0.0004 SBD
13 mei 2025	1 SBD = 2511.0619 SLL	1 SLL = 0.0004 SBD
14 mei 2025	1 SBD = 2507.9084 SLL	1 SLL = 0.0004 SBD
15 mei 2025	1 SBD = 2510.0054 SLL	1 SLL = 0.0004 SBD
16 mei 2025	1 SBD = 2510.0054 SLL	1 SLL = 0.0004 SBD
17 mei 2025	1 SBD = 2514.1993 SLL	1 SLL = 0.0004 SBD
18 mei 2025	1 SBD = 2514.1993 SLL	1 SLL = 0.0004 SBD
19 mei 2025	1 SBD = 2514.1992 SLL	1 SLL = 0.0004 SBD
20 mei 2025	1 SBD = 2514.1992 SLL	1 SLL = 0.0004 SBD
21 mei 2025	1 SBD = 2515.1932 SLL	1 SLL = 0.0004 SBD
22 mei 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD
23 mei 2025	1 SBD = 2511.0868 SLL	1 SLL = 0.0004 SBD
24 mei 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD
25 mei 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD
26 mei 2025	1 SBD = 2511.0868 SLL	1 SLL = 0.0004 SBD
27 mei 2025	1 SBD = 2511.0867 SLL	1 SLL = 0.0004 SBD
28 mei 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD
29 mei 2025	1 SBD = 2511.0867 SLL	1 SLL = 0.0004 SBD
30 mei 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD
31 mei 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD

Jun 2025

Datum	SBD-SLL	SLL-SBD
01 jun 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD
02 jun 2025	1 SBD = 2511.0867 SLL	1 SLL = 0.0004 SBD
03 jun 2025	1 SBD = 2511.0866 SLL	1 SLL = 0.0004 SBD
04 jun 2025	1 SBD = 2511.0867 SLL	1 SLL = 0.0004 SBD
05 jun 2025	1 SBD = 2513.1417 SLL	1 SLL = 0.0004 SBD
06 jun 2025	1 SBD = 2514.1994 SLL	1 SLL = 0.0004 SBD
07 jun 2025	1 SBD = 2512.1024 SLL	1 SLL = 0.0004 SBD
08 jun 2025	1 SBD = 2512.1024 SLL	1 SLL = 0.0004 SBD
09 jun 2025	1 SBD = 2512.1024 SLL	1 SLL = 0.0004 SBD
10 jun 2025	1 SBD = 2510.0053 SLL	1 SLL = 0.0004 SBD
11 jun 2025	1 SBD = 2512.1023 SLL	1 SLL = 0.0004 SBD
12 jun 2025	1 SBD = 2513.1593 SLL	1 SLL = 0.0004 SBD
13 jun 2025	1 SBD = 2512.1039 SLL	1 SLL = 0.0004 SBD
14 jun 2025	1 SBD = 2512.1026 SLL	1 SLL = 0.0004 SBD
15 jun 2025	1 SBD = 2512.1027 SLL	1 SLL = 0.0004 SBD
16 jun 2025	1 SBD = 2512.1027 SLL	1 SLL = 0.0004 SBD
17 jun 2025	1 SBD = 2512.1028 SLL	1 SLL = 0.0004 SBD
18 jun 2025	1 SBD = 2510.0057 SLL	1 SLL = 0.0004 SBD
19 jun 2025	1 SBD = 2510.0058 SLL	1 SLL = 0.0004 SBD
20 jun 2025	1 SBD = 2514.1998 SLL	1 SLL = 0.0004 SBD
21 jun 2025	1 SBD = 2514.1999 SLL	1 SLL = 0.0004 SBD
22 jun 2025	1 SBD = 2514.1999 SLL	1 SLL = 0.0004 SBD
23 jun 2025	1 SBD = 2514.1998 SLL	1 SLL = 0.0004 SBD
24 jun 2025	1 SBD = 2514.1999 SLL	1 SLL = 0.0004 SBD
25 jun 2025	1 SBD = 2512.1027 SLL	1 SLL = 0.0004 SBD
26 jun 2025	1 SBD = 2512.1027 SLL	1 SLL = 0.0004 SBD
27 jun 2025	1 SBD = 2512.1186 SLL	1 SLL = 0.0004 SBD
28 jun 2025	1 SBD = 2512.1186 SLL	1 SLL = 0.0004 SBD
29 jun 2025	1 SBD = 2512.1186 SLL	1 SLL = 0.0004 SBD
30 jun 2025	1 SBD = 2512.1185 SLL	1 SLL = 0.0004 SBD

Jul 2025

Datum	SBD-SLL	SLL-SBD
01 jul 2025	1 SBD = 2515.2565 SLL	1 SLL = 0.0004 SBD
02 jul 2025	1 SBD = 2515.2565 SLL	1 SLL = 0.0004 SBD
03 jul 2025	1 SBD = 2515.2566 SLL	1 SLL = 0.0004 SBD
04 jul 2025	1 SBD = 2515.2566 SLL	1 SLL = 0.0004 SBD

SBD-SLL en SLL-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws