> SBD-SLL en SLL-SBD wisselkoersen - 2024

SBD-SLL en SLL-SBD wisselkoersen - 2024

SBD-SLL en SLL-SBD wisselkoersen

Bekijk hieronder de wisselkoersen voor SBD-SLL en SLL-SBD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SBD = 2486,2912 SLL

1 SLL = 0,0004 SBD

1J 2J 3J

SBD tegen SLLSLL tegen SBD

Jan 2024

Datum	SBD-SLL	SLL-SBD
01 jan 2024	1 SBD = 2343.9988 SLL	1 SLL = 0.0004 SBD
02 jan 2024	1 SBD = 2343.9988 SLL	1 SLL = 0.0004 SBD
03 jan 2024	1 SBD = 2349.8764 SLL	1 SLL = 0.0004 SBD
04 jan 2024	1 SBD = 2349.8766 SLL	1 SLL = 0.0004 SBD
05 jan 2024	1 SBD = 2350.084 SLL	1 SLL = 0.0004 SBD
06 jan 2024	1 SBD = 2340.2083 SLL	1 SLL = 0.0004 SBD
07 jan 2024	1 SBD = 2340.2083 SLL	1 SLL = 0.0004 SBD
08 jan 2024	1 SBD = 2340.2083 SLL	1 SLL = 0.0004 SBD
09 jan 2024	1 SBD = 2336.2581 SLL	1 SLL = 0.0004 SBD
10 jan 2024	1 SBD = 2336.2581 SLL	1 SLL = 0.0004 SBD
11 jan 2024	1 SBD = 2336.2582 SLL	1 SLL = 0.0004 SBD
12 jan 2024	1 SBD = 2336.2581 SLL	1 SLL = 0.0004 SBD
13 jan 2024	1 SBD = 2344.0854 SLL	1 SLL = 0.0004 SBD
14 jan 2024	1 SBD = 2344.0854 SLL	1 SLL = 0.0004 SBD
15 jan 2024	1 SBD = 2344.0854 SLL	1 SLL = 0.0004 SBD
16 jan 2024	1 SBD = 2344.0853 SLL	1 SLL = 0.0004 SBD
17 jan 2024	1 SBD = 2344.0854 SLL	1 SLL = 0.0004 SBD
18 jan 2024	1 SBD = 2345.0926 SLL	1 SLL = 0.0004 SBD
19 jan 2024	1 SBD = 2340.2083 SLL	1 SLL = 0.0004 SBD
20 jan 2024	1 SBD = 2340.2083 SLL	1 SLL = 0.0004 SBD
21 jan 2024	1 SBD = 2340.2083 SLL	1 SLL = 0.0004 SBD
22 jan 2024	1 SBD = 2340.2083 SLL	1 SLL = 0.0004 SBD
23 jan 2024	1 SBD = 2357.9846 SLL	1 SLL = 0.0004 SBD
24 jan 2024	1 SBD = 2364.9697 SLL	1 SLL = 0.0004 SBD
25 jan 2024	1 SBD = 2364.9697 SLL	1 SLL = 0.0004 SBD
26 jan 2024	1 SBD = 2341.1021 SLL	1 SLL = 0.0004 SBD
27 jan 2024	1 SBD = 2341.9754 SLL	1 SLL = 0.0004 SBD
28 jan 2024	1 SBD = 2341.9754 SLL	1 SLL = 0.0004 SBD
29 jan 2024	1 SBD = 2341.9754 SLL	1 SLL = 0.0004 SBD
30 jan 2024	1 SBD = 2345.9259 SLL	1 SLL = 0.0004 SBD
31 jan 2024	1 SBD = 2346.019 SLL	1 SLL = 0.0004 SBD

Feb 2024

Datum	SBD-SLL	SLL-SBD
01 feb 2024	1 SBD = 2343.9506 SLL	1 SLL = 0.0004 SBD
02 feb 2024	1 SBD = 2349.8766 SLL	1 SLL = 0.0004 SBD
03 feb 2024	1 SBD = 2343.9506 SLL	1 SLL = 0.0004 SBD
04 feb 2024	1 SBD = 2343.9506 SLL	1 SLL = 0.0004 SBD
05 feb 2024	1 SBD = 2343.9506 SLL	1 SLL = 0.0004 SBD
06 feb 2024	1 SBD = 2343.9506 SLL	1 SLL = 0.0004 SBD
07 feb 2024	1 SBD = 2340 SLL	1 SLL = 0.0004 SBD
08 feb 2024	1 SBD = 2340.0485 SLL	1 SLL = 0.0004 SBD
09 feb 2024	1 SBD = 2340.0001 SLL	1 SLL = 0.0004 SBD
10 feb 2024	1 SBD = 2336.0493 SLL	1 SLL = 0.0004 SBD
11 feb 2024	1 SBD = 2336.0493 SLL	1 SLL = 0.0004 SBD
12 feb 2024	1 SBD = 2336.0494 SLL	1 SLL = 0.0004 SBD
13 feb 2024	1 SBD = 2330.3327 SLL	1 SLL = 0.0004 SBD
14 feb 2024	1 SBD = 2340.1349 SLL	1 SLL = 0.0004 SBD
15 feb 2024	1 SBD = 2341.9753 SLL	1 SLL = 0.0004 SBD
16 feb 2024	1 SBD = 2340 SLL	1 SLL = 0.0004 SBD
17 feb 2024	1 SBD = 2342.0686 SLL	1 SLL = 0.0004 SBD
18 feb 2024	1 SBD = 2342.0686 SLL	1 SLL = 0.0004 SBD
19 feb 2024	1 SBD = 2342.0686 SLL	1 SLL = 0.0004 SBD
20 feb 2024	1 SBD = 2342.0685 SLL	1 SLL = 0.0004 SBD
21 feb 2024	1 SBD = 2337.0116 SLL	1 SLL = 0.0004 SBD
22 feb 2024	1 SBD = 2320.457 SLL	1 SLL = 0.0004 SBD
23 feb 2024	1 SBD = 2323.4023 SLL	1 SLL = 0.0004 SBD
24 feb 2024	1 SBD = 2323.4025 SLL	1 SLL = 0.0004 SBD
25 feb 2024	1 SBD = 2323.4025 SLL	1 SLL = 0.0004 SBD
26 feb 2024	1 SBD = 2323.4025 SLL	1 SLL = 0.0004 SBD
27 feb 2024	1 SBD = 2335.2534 SLL	1 SLL = 0.0004 SBD
28 feb 2024	1 SBD = 2330.3326 SLL	1 SLL = 0.0004 SBD
29 feb 2024	1 SBD = 2330.3326 SLL	1 SLL = 0.0004 SBD

Mar 2024

Datum	SBD-SLL	SLL-SBD
01 mrt 2024	1 SBD = 2326.3823 SLL	1 SLL = 0.0004 SBD
02 mrt 2024	1 SBD = 2330.1234 SLL	1 SLL = 0.0004 SBD
03 mrt 2024	1 SBD = 2330.1234 SLL	1 SLL = 0.0004 SBD
04 mrt 2024	1 SBD = 2683.465 SLL	1 SLL = 0.0004 SBD
05 mrt 2024	1 SBD = 2676.7835 SLL	1 SLL = 0.0004 SBD
06 mrt 2024	1 SBD = 2678.1902 SLL	1 SLL = 0.0004 SBD
07 mrt 2024	1 SBD = 2674.6841 SLL	1 SLL = 0.0004 SBD
08 mrt 2024	1 SBD = 2666.681 SLL	1 SLL = 0.0004 SBD
09 mrt 2024	1 SBD = 2659.8516 SLL	1 SLL = 0.0004 SBD
10 mrt 2024	1 SBD = 2659.8516 SLL	1 SLL = 0.0004 SBD
11 mrt 2024	1 SBD = 2658.5689 SLL	1 SLL = 0.0004 SBD
12 mrt 2024	1 SBD = 2672.6764 SLL	1 SLL = 0.0004 SBD
13 mrt 2024	1 SBD = 2602.9688 SLL	1 SLL = 0.0004 SBD
14 mrt 2024	1 SBD = 2579.7736 SLL	1 SLL = 0.0004 SBD
15 mrt 2024	1 SBD = 2708.9778 SLL	1 SLL = 0.0004 SBD
16 mrt 2024	1 SBD = 2688.8821 SLL	1 SLL = 0.0004 SBD
17 mrt 2024	1 SBD = 2669.2957 SLL	1 SLL = 0.0004 SBD
18 mrt 2024	1 SBD = 2669.2966 SLL	1 SLL = 0.0004 SBD
19 mrt 2024	1 SBD = 2665.7063 SLL	1 SLL = 0.0004 SBD
20 mrt 2024	1 SBD = 2672.9798 SLL	1 SLL = 0.0004 SBD
21 mrt 2024	1 SBD = 2674.9965 SLL	1 SLL = 0.0004 SBD
22 mrt 2024	1 SBD = 2678.7268 SLL	1 SLL = 0.0004 SBD
23 mrt 2024	1 SBD = 2675.0018 SLL	1 SLL = 0.0004 SBD
24 mrt 2024	1 SBD = 2683.1574 SLL	1 SLL = 0.0004 SBD
25 mrt 2024	1 SBD = 2683.1577 SLL	1 SLL = 0.0004 SBD
26 mrt 2024	1 SBD = 2672.702 SLL	1 SLL = 0.0004 SBD
27 mrt 2024	1 SBD = 2670.4793 SLL	1 SLL = 0.0004 SBD
28 mrt 2024	1 SBD = 2686.942 SLL	1 SLL = 0.0004 SBD
29 mrt 2024	1 SBD = 2669.1072 SLL	1 SLL = 0.0004 SBD
30 mrt 2024	1 SBD = 2681.9528 SLL	1 SLL = 0.0004 SBD
31 mrt 2024	1 SBD = 2676.9958 SLL	1 SLL = 0.0004 SBD

Apr 2024

Datum	SBD-SLL	SLL-SBD
01 apr 2024	1 SBD = 2676.9953 SLL	1 SLL = 0.0004 SBD
02 apr 2024	1 SBD = 2695.5461 SLL	1 SLL = 0.0004 SBD
03 apr 2024	1 SBD = 2695.5462 SLL	1 SLL = 0.0004 SBD
04 apr 2024	1 SBD = 2695.7882 SLL	1 SLL = 0.0004 SBD
05 apr 2024	1 SBD = 2695.788 SLL	1 SLL = 0.0004 SBD
06 apr 2024	1 SBD = 2695.7881 SLL	1 SLL = 0.0004 SBD
07 apr 2024	1 SBD = 2695.7881 SLL	1 SLL = 0.0004 SBD
08 apr 2024	1 SBD = 2695.788 SLL	1 SLL = 0.0004 SBD
09 apr 2024	1 SBD = 2695.7882 SLL	1 SLL = 0.0004 SBD
10 apr 2024	1 SBD = 2691.2185 SLL	1 SLL = 0.0004 SBD
11 apr 2024	1 SBD = 2691.2184 SLL	1 SLL = 0.0004 SBD
12 apr 2024	1 SBD = 2691.2182 SLL	1 SLL = 0.0004 SBD
13 apr 2024	1 SBD = 2474.2236 SLL	1 SLL = 0.0004 SBD
14 apr 2024	1 SBD = 2474.2236 SLL	1 SLL = 0.0004 SBD
15 apr 2024	1 SBD = 2474.2236 SLL	1 SLL = 0.0004 SBD
16 apr 2024	1 SBD = 2474.2238 SLL	1 SLL = 0.0004 SBD
17 apr 2024	1 SBD = 2451.1557 SLL	1 SLL = 0.0004 SBD
18 apr 2024	1 SBD = 2474.2238 SLL	1 SLL = 0.0004 SBD
19 apr 2024	1 SBD = 2477.2235 SLL	1 SLL = 0.0004 SBD
20 apr 2024	1 SBD = 2484.4879 SLL	1 SLL = 0.0004 SBD
21 apr 2024	1 SBD = 2484.4879 SLL	1 SLL = 0.0004 SBD
22 apr 2024	1 SBD = 2484.4879 SLL	1 SLL = 0.0004 SBD
23 apr 2024	1 SBD = 2473.6907 SLL	1 SLL = 0.0004 SBD
24 apr 2024	1 SBD = 2453.2526 SLL	1 SLL = 0.0004 SBD
25 apr 2024	1 SBD = 2457.2233 SLL	1 SLL = 0.0004 SBD
26 apr 2024	1 SBD = 2474.2237 SLL	1 SLL = 0.0004 SBD
27 apr 2024	1 SBD = 2474.2236 SLL	1 SLL = 0.0004 SBD
28 apr 2024	1 SBD = 2474.2236 SLL	1 SLL = 0.0004 SBD
29 apr 2024	1 SBD = 2474.2236 SLL	1 SLL = 0.0004 SBD
30 apr 2024	1 SBD = 2473.1179 SLL	1 SLL = 0.0004 SBD

May 2024

Datum	SBD-SLL	SLL-SBD
01 mei 2024	1 SBD = 2473.1179 SLL	1 SLL = 0.0004 SBD
02 mei 2024	1 SBD = 2474.1011 SLL	1 SLL = 0.0004 SBD
03 mei 2024	1 SBD = 2469.8069 SLL	1 SLL = 0.0004 SBD
04 mei 2024	1 SBD = 2474.0015 SLL	1 SLL = 0.0004 SBD
05 mei 2024	1 SBD = 2474.0015 SLL	1 SLL = 0.0004 SBD
06 mei 2024	1 SBD = 2474.0016 SLL	1 SLL = 0.0004 SBD
07 mei 2024	1 SBD = 2463.5152 SLL	1 SLL = 0.0004 SBD
08 mei 2024	1 SBD = 2467.7613 SLL	1 SLL = 0.0004 SBD
09 mei 2024	1 SBD = 2474.0016 SLL	1 SLL = 0.0004 SBD
10 mei 2024	1 SBD = 2474.0015 SLL	1 SLL = 0.0004 SBD
11 mei 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
12 mei 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
13 mei 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
14 mei 2024	1 SBD = 2474.0012 SLL	1 SLL = 0.0004 SBD
15 mei 2024	1 SBD = 2463.738 SLL	1 SLL = 0.0004 SBD
16 mei 2024	1 SBD = 2463.6595 SLL	1 SLL = 0.0004 SBD
17 mei 2024	1 SBD = 2474.0013 SLL	1 SLL = 0.0004 SBD
18 mei 2024	1 SBD = 2474.0013 SLL	1 SLL = 0.0004 SBD
19 mei 2024	1 SBD = 2474.0013 SLL	1 SLL = 0.0004 SBD
20 mei 2024	1 SBD = 2474.0012 SLL	1 SLL = 0.0004 SBD
21 mei 2024	1 SBD = 2468.7843 SLL	1 SLL = 0.0004 SBD
22 mei 2024	1 SBD = 2463.7379 SLL	1 SLL = 0.0004 SBD
23 mei 2024	1 SBD = 2466.9331 SLL	1 SLL = 0.0004 SBD
24 mei 2024	1 SBD = 2474.2235 SLL	1 SLL = 0.0004 SBD
25 mei 2024	1 SBD = 2474.2234 SLL	1 SLL = 0.0004 SBD
26 mei 2024	1 SBD = 2474.2234 SLL	1 SLL = 0.0004 SBD
27 mei 2024	1 SBD = 2474.2234 SLL	1 SLL = 0.0004 SBD
28 mei 2024	1 SBD = 2474.2233 SLL	1 SLL = 0.0004 SBD
29 mei 2024	1 SBD = 2470.0293 SLL	1 SLL = 0.0004 SBD
30 mei 2024	1 SBD = 2474.2235 SLL	1 SLL = 0.0004 SBD
31 mei 2024	1 SBD = 2470.0293 SLL	1 SLL = 0.0004 SBD

Jun 2024

Datum	SBD-SLL	SLL-SBD
01 jun 2024	1 SBD = 2470.0292 SLL	1 SLL = 0.0004 SBD
02 jun 2024	1 SBD = 2470.0292 SLL	1 SLL = 0.0004 SBD
03 jun 2024	1 SBD = 2470.0292 SLL	1 SLL = 0.0004 SBD
04 jun 2024	1 SBD = 2476.3843 SLL	1 SLL = 0.0004 SBD
05 jun 2024	1 SBD = 2473.1921 SLL	1 SLL = 0.0004 SBD
06 jun 2024	1 SBD = 2473.1921 SLL	1 SLL = 0.0004 SBD
07 jun 2024	1 SBD = 2472.089 SLL	1 SLL = 0.0004 SBD
08 jun 2024	1 SBD = 2472.0891 SLL	1 SLL = 0.0004 SBD
09 jun 2024	1 SBD = 2472.0891 SLL	1 SLL = 0.0004 SBD
10 jun 2024	1 SBD = 2472.0889 SLL	1 SLL = 0.0004 SBD
11 jun 2024	1 SBD = 2484.7089 SLL	1 SLL = 0.0004 SBD
12 jun 2024	1 SBD = 2474.2235 SLL	1 SLL = 0.0004 SBD
13 jun 2024	1 SBD = 2479.3667 SLL	1 SLL = 0.0004 SBD
14 jun 2024	1 SBD = 2479.2707 SLL	1 SLL = 0.0004 SBD
15 jun 2024	1 SBD = 2478.1959 SLL	1 SLL = 0.0004 SBD
16 jun 2024	1 SBD = 2478.1959 SLL	1 SLL = 0.0004 SBD
17 jun 2024	1 SBD = 2478.1959 SLL	1 SLL = 0.0004 SBD
18 jun 2024	1 SBD = 2482.4419 SLL	1 SLL = 0.0004 SBD
19 jun 2024	1 SBD = 2475.1721 SLL	1 SLL = 0.0004 SBD
20 jun 2024	1 SBD = 2470.0292 SLL	1 SLL = 0.0004 SBD
21 jun 2024	1 SBD = 2484.4879 SLL	1 SLL = 0.0004 SBD
22 jun 2024	1 SBD = 2480.2931 SLL	1 SLL = 0.0004 SBD
23 jun 2024	1 SBD = 2480.2931 SLL	1 SLL = 0.0004 SBD
24 jun 2024	1 SBD = 2480.2934 SLL	1 SLL = 0.0004 SBD
25 jun 2024	1 SBD = 2480.2932 SLL	1 SLL = 0.0004 SBD
26 jun 2024	1 SBD = 2484.709 SLL	1 SLL = 0.0004 SBD
27 jun 2024	1 SBD = 2484.709 SLL	1 SLL = 0.0004 SBD
28 jun 2024	1 SBD = 2484.709 SLL	1 SLL = 0.0004 SBD
29 jun 2024	1 SBD = 2484.7091 SLL	1 SLL = 0.0004 SBD
30 jun 2024	1 SBD = 2484.7091 SLL	1 SLL = 0.0004 SBD

Jul 2024

Datum	SBD-SLL	SLL-SBD
01 jul 2024	1 SBD = 2484.7091 SLL	1 SLL = 0.0004 SBD
02 jul 2024	1 SBD = 2484.7426 SLL	1 SLL = 0.0004 SBD
03 jul 2024	1 SBD = 2484.7425 SLL	1 SLL = 0.0004 SBD
04 jul 2024	1 SBD = 2484.7089 SLL	1 SLL = 0.0004 SBD
05 jul 2024	1 SBD = 2484.709 SLL	1 SLL = 0.0004 SBD
06 jul 2024	1 SBD = 2485.7747 SLL	1 SLL = 0.0004 SBD
07 jul 2024	1 SBD = 2485.7747 SLL	1 SLL = 0.0004 SBD
08 jul 2024	1 SBD = 2485.7749 SLL	1 SLL = 0.0004 SBD
09 jul 2024	1 SBD = 2485.7748 SLL	1 SLL = 0.0004 SBD
10 jul 2024	1 SBD = 2485.7748 SLL	1 SLL = 0.0004 SBD
11 jul 2024	1 SBD = 2490.029 SLL	1 SLL = 0.0004 SBD
12 jul 2024	1 SBD = 2484.7089 SLL	1 SLL = 0.0004 SBD
13 jul 2024	1 SBD = 2484.7093 SLL	1 SLL = 0.0004 SBD
14 jul 2024	1 SBD = 2484.7093 SLL	1 SLL = 0.0004 SBD
15 jul 2024	1 SBD = 2484.7093 SLL	1 SLL = 0.0004 SBD
16 jul 2024	1 SBD = 2479.3668 SLL	1 SLL = 0.0004 SBD
17 jul 2024	1 SBD = 2479.3666 SLL	1 SLL = 0.0004 SBD
18 jul 2024	1 SBD = 2479.3667 SLL	1 SLL = 0.0004 SBD
19 jul 2024	1 SBD = 2479.3667 SLL	1 SLL = 0.0004 SBD
20 jul 2024	1 SBD = 2479.3667 SLL	1 SLL = 0.0004 SBD
21 jul 2024	1 SBD = 2479.3667 SLL	1 SLL = 0.0004 SBD
22 jul 2024	1 SBD = 2479.3667 SLL	1 SLL = 0.0004 SBD
23 jul 2024	1 SBD = 2479.3666 SLL	1 SLL = 0.0004 SBD
24 jul 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
25 jul 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
26 jul 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
27 jul 2024	1 SBD = 2474.0015 SLL	1 SLL = 0.0004 SBD
28 jul 2024	1 SBD = 2474.0015 SLL	1 SLL = 0.0004 SBD
29 jul 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
30 jul 2024	1 SBD = 2491.064 SLL	1 SLL = 0.0004 SBD
31 jul 2024	1 SBD = 2505.4607 SLL	1 SLL = 0.0004 SBD

Aug 2024

Datum	SBD-SLL	SLL-SBD
01 aug 2024	1 SBD = 2484.4881 SLL	1 SLL = 0.0004 SBD
02 aug 2024	1 SBD = 2474.0017 SLL	1 SLL = 0.0004 SBD
03 aug 2024	1 SBD = 2469.8071 SLL	1 SLL = 0.0004 SBD
04 aug 2024	1 SBD = 2469.8071 SLL	1 SLL = 0.0004 SBD
05 aug 2024	1 SBD = 2469.8071 SLL	1 SLL = 0.0004 SBD
06 aug 2024	1 SBD = 2469.8071 SLL	1 SLL = 0.0004 SBD
07 aug 2024	1 SBD = 2463.5151 SLL	1 SLL = 0.0004 SBD
08 aug 2024	1 SBD = 2463.5152 SLL	1 SLL = 0.0004 SBD
09 aug 2024	1 SBD = 2474.1455 SLL	1 SLL = 0.0004 SBD
10 aug 2024	1 SBD = 2471.9042 SLL	1 SLL = 0.0004 SBD
11 aug 2024	1 SBD = 2471.9042 SLL	1 SLL = 0.0004 SBD
12 aug 2024	1 SBD = 2471.9043 SLL	1 SLL = 0.0004 SBD
13 aug 2024	1 SBD = 2470.0213 SLL	1 SLL = 0.0004 SBD
14 aug 2024	1 SBD = 2463.7341 SLL	1 SLL = 0.0004 SBD
15 aug 2024	1 SBD = 2463.6556 SLL	1 SLL = 0.0004 SBD
16 aug 2024	1 SBD = 2463.6555 SLL	1 SLL = 0.0004 SBD
17 aug 2024	1 SBD = 2473.9973 SLL	1 SLL = 0.0004 SBD
18 aug 2024	1 SBD = 2473.9973 SLL	1 SLL = 0.0004 SBD
19 aug 2024	1 SBD = 2473.9975 SLL	1 SLL = 0.0004 SBD
20 aug 2024	1 SBD = 2476.0946 SLL	1 SLL = 0.0004 SBD
21 aug 2024	1 SBD = 2463.5111 SLL	1 SLL = 0.0004 SBD
22 aug 2024	1 SBD = 2453.0246 SLL	1 SLL = 0.0004 SBD
23 aug 2024	1 SBD = 2490.9963 SLL	1 SLL = 0.0004 SBD
24 aug 2024	1 SBD = 2480.2892 SLL	1 SLL = 0.0004 SBD
25 aug 2024	1 SBD = 2480.2892 SLL	1 SLL = 0.0004 SBD
26 aug 2024	1 SBD = 2480.2893 SLL	1 SLL = 0.0004 SBD
27 aug 2024	1 SBD = 2484.705 SLL	1 SLL = 0.0004 SBD
28 aug 2024	1 SBD = 2495.1905 SLL	1 SLL = 0.0004 SBD
29 aug 2024	1 SBD = 2490.9963 SLL	1 SLL = 0.0004 SBD
30 aug 2024	1 SBD = 2473.9975 SLL	1 SLL = 0.0004 SBD
31 aug 2024	1 SBD = 2473.9973 SLL	1 SLL = 0.0004 SBD

Sep 2024

Datum	SBD-SLL	SLL-SBD
01 sep 2024	1 SBD = 2473.9973 SLL	1 SLL = 0.0004 SBD
02 sep 2024	1 SBD = 2473.9973 SLL	1 SLL = 0.0004 SBD
03 sep 2024	1 SBD = 2473.9973 SLL	1 SLL = 0.0004 SBD
04 sep 2024	1 SBD = 2492.1467 SLL	1 SLL = 0.0004 SBD
05 sep 2024	1 SBD = 2516.1614 SLL	1 SLL = 0.0004 SBD
06 sep 2024	1 SBD = 2511.9673 SLL	1 SLL = 0.0004 SBD
07 sep 2024	1 SBD = 2511.9673 SLL	1 SLL = 0.0004 SBD
08 sep 2024	1 SBD = 2511.9673 SLL	1 SLL = 0.0004 SBD
09 sep 2024	1 SBD = 2511.9672 SLL	1 SLL = 0.0004 SBD
10 sep 2024	1 SBD = 2511.7483 SLL	1 SLL = 0.0004 SBD
11 sep 2024	1 SBD = 2515.943 SLL	1 SLL = 0.0004 SBD
12 sep 2024	1 SBD = 2515.943 SLL	1 SLL = 0.0004 SBD
13 sep 2024	1 SBD = 2505.4604 SLL	1 SLL = 0.0004 SBD
14 sep 2024	1 SBD = 2505.4599 SLL	1 SLL = 0.0004 SBD
15 sep 2024	1 SBD = 2505.4599 SLL	1 SLL = 0.0004 SBD
16 sep 2024	1 SBD = 2505.4598 SLL	1 SLL = 0.0004 SBD
17 sep 2024	1 SBD = 2515.9463 SLL	1 SLL = 0.0004 SBD
18 sep 2024	1 SBD = 2520.1407 SLL	1 SLL = 0.0004 SBD
19 sep 2024	1 SBD = 2520.1408 SLL	1 SLL = 0.0004 SBD
20 sep 2024	1 SBD = 2524.3353 SLL	1 SLL = 0.0004 SBD
21 sep 2024	1 SBD = 2524.3352 SLL	1 SLL = 0.0004 SBD
22 sep 2024	1 SBD = 2524.3352 SLL	1 SLL = 0.0004 SBD
23 sep 2024	1 SBD = 2524.3354 SLL	1 SLL = 0.0004 SBD
24 sep 2024	1 SBD = 2526.6501 SLL	1 SLL = 0.0004 SBD
25 sep 2024	1 SBD = 2523.4865 SLL	1 SLL = 0.0004 SBD
26 sep 2024	1 SBD = 2525.6186 SLL	1 SLL = 0.0004 SBD
27 sep 2024	1 SBD = 2525.6186 SLL	1 SLL = 0.0004 SBD
28 sep 2024	1 SBD = 2528.7473 SLL	1 SLL = 0.0004 SBD
29 sep 2024	1 SBD = 2528.7473 SLL	1 SLL = 0.0004 SBD
30 sep 2024	1 SBD = 2528.7473 SLL	1 SLL = 0.0004 SBD

Oct 2024

Datum	SBD-SLL	SLL-SBD
01 okt 2024	1 SBD = 2530.8442 SLL	1 SLL = 0.0004 SBD
02 okt 2024	1 SBD = 2528.7106 SLL	1 SLL = 0.0004 SBD
03 okt 2024	1 SBD = 2528.7471 SLL	1 SLL = 0.0004 SBD
04 okt 2024	1 SBD = 2514.0915 SLL	1 SLL = 0.0004 SBD
05 okt 2024	1 SBD = 2532.9415 SLL	1 SLL = 0.0004 SBD
06 okt 2024	1 SBD = 2532.9415 SLL	1 SLL = 0.0004 SBD
07 okt 2024	1 SBD = 2532.9415 SLL	1 SLL = 0.0004 SBD
08 okt 2024	1 SBD = 2532.9413 SLL	1 SLL = 0.0004 SBD
09 okt 2024	1 SBD = 2526.6501 SLL	1 SLL = 0.0004 SBD
10 okt 2024	1 SBD = 2531.9689 SLL	1 SLL = 0.0004 SBD
11 okt 2024	1 SBD = 2537.1356 SLL	1 SLL = 0.0004 SBD
12 okt 2024	1 SBD = 2526.6501 SLL	1 SLL = 0.0004 SBD
13 okt 2024	1 SBD = 2537.1368 SLL	1 SLL = 0.0004 SBD
14 okt 2024	1 SBD = 2526.6502 SLL	1 SLL = 0.0004 SBD
15 okt 2024	1 SBD = 2526.6503 SLL	1 SLL = 0.0004 SBD
16 okt 2024	1 SBD = 2516.1648 SLL	1 SLL = 0.0004 SBD
17 okt 2024	1 SBD = 2511.9706 SLL	1 SLL = 0.0004 SBD
18 okt 2024	1 SBD = 2514.0677 SLL	1 SLL = 0.0004 SBD
19 okt 2024	1 SBD = 2516.1648 SLL	1 SLL = 0.0004 SBD
20 okt 2024	1 SBD = 2516.1648 SLL	1 SLL = 0.0004 SBD
21 okt 2024	1 SBD = 2516.1649 SLL	1 SLL = 0.0004 SBD
22 okt 2024	1 SBD = 2526.6503 SLL	1 SLL = 0.0004 SBD
23 okt 2024	1 SBD = 2530.8445 SLL	1 SLL = 0.0004 SBD
24 okt 2024	1 SBD = 2530.8444 SLL	1 SLL = 0.0004 SBD
25 okt 2024	1 SBD = 2510.9987 SLL	1 SLL = 0.0004 SBD
26 okt 2024	1 SBD = 2510.9988 SLL	1 SLL = 0.0004 SBD
27 okt 2024	1 SBD = 2510.9988 SLL	1 SLL = 0.0004 SBD
28 okt 2024	1 SBD = 2510.9989 SLL	1 SLL = 0.0004 SBD
29 okt 2024	1 SBD = 2516.2958 SLL	1 SLL = 0.0004 SBD
30 okt 2024	1 SBD = 2516.2766 SLL	1 SLL = 0.0004 SBD
31 okt 2024	1 SBD = 2521.4839 SLL	1 SLL = 0.0004 SBD

Nov 2024

Datum	SBD-SLL	SLL-SBD
01 nov 2024	1 SBD = 2521.484 SLL	1 SLL = 0.0004 SBD
02 nov 2024	1 SBD = 2520.3923 SLL	1 SLL = 0.0004 SBD
03 nov 2024	1 SBD = 2520.3923 SLL	1 SLL = 0.0004 SBD
04 nov 2024	1 SBD = 2520.3921 SLL	1 SLL = 0.0004 SBD
05 nov 2024	1 SBD = 2524.5534 SLL	1 SLL = 0.0004 SBD
06 nov 2024	1 SBD = 2526.6505 SLL	1 SLL = 0.0004 SBD
07 nov 2024	1 SBD = 2516.1648 SLL	1 SLL = 0.0004 SBD
08 nov 2024	1 SBD = 2511.9707 SLL	1 SLL = 0.0004 SBD
09 nov 2024	1 SBD = 2514.1011 SLL	1 SLL = 0.0004 SBD
10 nov 2024	1 SBD = 2514.1011 SLL	1 SLL = 0.0004 SBD
11 nov 2024	1 SBD = 2514.1009 SLL	1 SLL = 0.0004 SBD
12 nov 2024	1 SBD = 2514.1009 SLL	1 SLL = 0.0004 SBD
14 nov 2024	1 SBD = 2501.2665 SLL	1 SLL = 0.0004 SBD
15 nov 2024	1 SBD = 2501.3173 SLL	1 SLL = 0.0004 SBD
16 nov 2024	1 SBD = 2499.2201 SLL	1 SLL = 0.0004 SBD
17 nov 2024	1 SBD = 2499.2201 SLL	1 SLL = 0.0004 SBD
18 nov 2024	1 SBD = 2499.22 SLL	1 SLL = 0.0004 SBD
19 nov 2024	1 SBD = 2505.461 SLL	1 SLL = 0.0004 SBD
20 nov 2024	1 SBD = 2505.461 SLL	1 SLL = 0.0004 SBD
21 nov 2024	1 SBD = 2509.6556 SLL	1 SLL = 0.0004 SBD
22 nov 2024	1 SBD = 2505.4609 SLL	1 SLL = 0.0004 SBD
23 nov 2024	1 SBD = 2501.2664 SLL	1 SLL = 0.0004 SBD
24 nov 2024	1 SBD = 2501.2664 SLL	1 SLL = 0.0004 SBD
25 nov 2024	1 SBD = 2501.2665 SLL	1 SLL = 0.0004 SBD
26 nov 2024	1 SBD = 2499.1692 SLL	1 SLL = 0.0004 SBD
27 nov 2024	1 SBD = 2499.1691 SLL	1 SLL = 0.0004 SBD
28 nov 2024	1 SBD = 2499.169 SLL	1 SLL = 0.0004 SBD
29 nov 2024	1 SBD = 2499.169 SLL	1 SLL = 0.0004 SBD
30 nov 2024	1 SBD = 2503.3637 SLL	1 SLL = 0.0004 SBD

Dec 2024

Datum	SBD-SLL	SLL-SBD
01 dec 2024	1 SBD = 2503.3637 SLL	1 SLL = 0.0004 SBD
02 dec 2024	1 SBD = 2503.3638 SLL	1 SLL = 0.0004 SBD
03 dec 2024	1 SBD = 2515.9473 SLL	1 SLL = 0.0004 SBD
04 dec 2024	1 SBD = 2511.7528 SLL	1 SLL = 0.0004 SBD
05 dec 2024	1 SBD = 2505.4611 SLL	1 SLL = 0.0004 SBD
06 dec 2024	1 SBD = 2501.2665 SLL	1 SLL = 0.0004 SBD
07 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
08 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
09 dec 2024	1 SBD = 2501.2665 SLL	1 SLL = 0.0004 SBD
10 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
11 dec 2024	1 SBD = 2505.4611 SLL	1 SLL = 0.0004 SBD
12 dec 2024	1 SBD = 2501.2665 SLL	1 SLL = 0.0004 SBD
13 dec 2024	1 SBD = 2501.266 SLL	1 SLL = 0.0004 SBD
14 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
15 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
16 dec 2024	1 SBD = 2501.2661 SLL	1 SLL = 0.0004 SBD
17 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
18 dec 2024	1 SBD = 2501.2661 SLL	1 SLL = 0.0004 SBD
19 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
20 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
21 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
22 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
23 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
24 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
25 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
26 dec 2024	1 SBD = 2501.2662 SLL	1 SLL = 0.0004 SBD
27 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
28 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
29 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
30 dec 2024	1 SBD = 2501.2663 SLL	1 SLL = 0.0004 SBD
31 dec 2024	1 SBD = 2501.2661 SLL	1 SLL = 0.0004 SBD

SBD-SLL en SLL-SBD wisselkoersen-info

Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Solomon Eilanden en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws