> SAR-XPF en XPF-SAR wisselkoersen - 2026

SAR-XPF en XPF-SAR wisselkoersen - 2026

SAR-XPF en XPF-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XPF en XPF-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 27,1866 XPF

1 XPF = 0,0368 SAR

1J 2J 3J

SAR tegen XPFXPF tegen SAR

Jan 2026

Datum	SAR-XPF	XPF-SAR
01 jan 2026	1 SAR = 27.1187 XPF	1 XPF = 0.0369 SAR
02 jan 2026	1 SAR = 27.1401 XPF	1 XPF = 0.0368 SAR
03 jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
04 jan 2026	1 SAR = 27.123 XPF	1 XPF = 0.0369 SAR
05 jan 2026	1 SAR = 27.2357 XPF	1 XPF = 0.0367 SAR
06 jan 2026	1 SAR = 27.1781 XPF	1 XPF = 0.0368 SAR
07 jan 2026	1 SAR = 27.236 XPF	1 XPF = 0.0367 SAR
08 jan 2026	1 SAR = 27.254 XPF	1 XPF = 0.0367 SAR
09 jan 2026	1 SAR = 27.3281 XPF	1 XPF = 0.0366 SAR
10 jan 2026	1 SAR = 27.3485 XPF	1 XPF = 0.0366 SAR
11 jan 2026	1 SAR = 27.3514 XPF	1 XPF = 0.0366 SAR
12 jan 2026	1 SAR = 27.2378 XPF	1 XPF = 0.0367 SAR
13 jan 2026	1 SAR = 27.3002 XPF	1 XPF = 0.0366 SAR
14 jan 2026	1 SAR = 27.2952 XPF	1 XPF = 0.0366 SAR
15 jan 2026	1 SAR = 27.3635 XPF	1 XPF = 0.0365 SAR
16 jan 2026	1 SAR = 27.3909 XPF	1 XPF = 0.0365 SAR
17 jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
18 jan 2026	1 SAR = 27.4208 XPF	1 XPF = 0.0365 SAR
19 jan 2026	1 SAR = 27.3647 XPF	1 XPF = 0.0365 SAR
20 jan 2026	1 SAR = 27.1281 XPF	1 XPF = 0.0369 SAR
21 jan 2026	1 SAR = 27.128 XPF	1 XPF = 0.0369 SAR
22 jan 2026	1 SAR = 27.1843 XPF	1 XPF = 0.0368 SAR
23 jan 2026	1 SAR = 27.1093 XPF	1 XPF = 0.0369 SAR
24 jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
25 jan 2026	1 SAR = 26.9163 XPF	1 XPF = 0.0372 SAR
26 jan 2026	1 SAR = 26.8675 XPF	1 XPF = 0.0372 SAR
27 jan 2026	1 SAR = 26.714 XPF	1 XPF = 0.0374 SAR
28 jan 2026	1 SAR = 26.5551 XPF	1 XPF = 0.0377 SAR
29 jan 2026	1 SAR = 26.6314 XPF	1 XPF = 0.0375 SAR
30 jan 2026	1 SAR = 26.6832 XPF	1 XPF = 0.0375 SAR
31 jan 2026	1 SAR = 26.8372 XPF	1 XPF = 0.0373 SAR

Feb 2026

Datum	SAR-XPF	XPF-SAR
01 feb 2026	1 SAR = 26.8329 XPF	1 XPF = 0.0373 SAR
02 feb 2026	1 SAR = 26.8468 XPF	1 XPF = 0.0372 SAR
03 feb 2026	1 SAR = 26.9886 XPF	1 XPF = 0.0371 SAR
04 feb 2026	1 SAR = 26.9174 XPF	1 XPF = 0.0372 SAR
05 feb 2026	1 SAR = 26.9682 XPF	1 XPF = 0.0371 SAR
06 feb 2026	1 SAR = 26.9851 XPF	1 XPF = 0.0371 SAR
07 feb 2026	1 SAR = 26.9296 XPF	1 XPF = 0.0371 SAR
08 feb 2026	1 SAR = 26.9368 XPF	1 XPF = 0.0371 SAR
09 feb 2026	1 SAR = 26.7914 XPF	1 XPF = 0.0373 SAR
10 feb 2026	1 SAR = 26.7474 XPF	1 XPF = 0.0374 SAR
11 feb 2026	1 SAR = 26.7328 XPF	1 XPF = 0.0374 SAR
12 feb 2026	1 SAR = 26.7928 XPF	1 XPF = 0.0373 SAR
13 feb 2026	1 SAR = 26.8256 XPF	1 XPF = 0.0373 SAR
14 feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
15 feb 2026	1 SAR = 26.8121 XPF	1 XPF = 0.0373 SAR
16 feb 2026	1 SAR = 26.8476 XPF	1 XPF = 0.0372 SAR
17 feb 2026	1 SAR = 26.8988 XPF	1 XPF = 0.0372 SAR
18 feb 2026	1 SAR = 26.8612 XPF	1 XPF = 0.0372 SAR
19 feb 2026	1 SAR = 27.0198 XPF	1 XPF = 0.037 SAR
20 feb 2026	1 SAR = 27.0352 XPF	1 XPF = 0.037 SAR
21 feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
22 feb 2026	1 SAR = 26.9822 XPF	1 XPF = 0.0371 SAR
23 feb 2026	1 SAR = 27.0049 XPF	1 XPF = 0.037 SAR
24 feb 2026	1 SAR = 27.0134 XPF	1 XPF = 0.037 SAR
25 feb 2026	1 SAR = 26.9982 XPF	1 XPF = 0.037 SAR
26 feb 2026	1 SAR = 26.9322 XPF	1 XPF = 0.0371 SAR
27 feb 2026	1 SAR = 26.9569 XPF	1 XPF = 0.0371 SAR
28 feb 2026	1 SAR = 26.9305 XPF	1 XPF = 0.0371 SAR

Mar 2026

Datum	SAR-XPF	XPF-SAR
01 mrt 2026	1 SAR = 26.9434 XPF	1 XPF = 0.0371 SAR
02 mrt 2026	1 SAR = 27.1275 XPF	1 XPF = 0.0369 SAR
03 mrt 2026	1 SAR = 27.3882 XPF	1 XPF = 0.0365 SAR
04 mrt 2026	1 SAR = 27.2982 XPF	1 XPF = 0.0366 SAR
05 mrt 2026	1 SAR = 27.3625 XPF	1 XPF = 0.0365 SAR
06 mrt 2026	1 SAR = 27.4876 XPF	1 XPF = 0.0364 SAR
07 mrt 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
08 mrt 2026	1 SAR = 27.3154 XPF	1 XPF = 0.0366 SAR
09 mrt 2026	1 SAR = 27.4902 XPF	1 XPF = 0.0364 SAR
10 mrt 2026	1 SAR = 27.3286 XPF	1 XPF = 0.0366 SAR
11 mrt 2026	1 SAR = 27.4334 XPF	1 XPF = 0.0365 SAR
12 mrt 2026	1 SAR = 27.5576 XPF	1 XPF = 0.0363 SAR
13 mrt 2026	1 SAR = 27.7395 XPF	1 XPF = 0.036 SAR
14 mrt 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
15 mrt 2026	1 SAR = 27.7282 XPF	1 XPF = 0.0361 SAR
16 mrt 2026	1 SAR = 27.6959 XPF	1 XPF = 0.0361 SAR
17 mrt 2026	1 SAR = 27.5921 XPF	1 XPF = 0.0362 SAR
18 mrt 2026	1 SAR = 27.5655 XPF	1 XPF = 0.0363 SAR
19 mrt 2026	1 SAR = 27.6734 XPF	1 XPF = 0.0361 SAR
20 mrt 2026	1 SAR = 27.4789 XPF	1 XPF = 0.0364 SAR
21 mrt 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
22 mrt 2026	1 SAR = 27.4187 XPF	1 XPF = 0.0365 SAR
23 mrt 2026	1 SAR = 27.4839 XPF	1 XPF = 0.0364 SAR
24 mrt 2026	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
25 mrt 2026	1 SAR = 27.4261 XPF	1 XPF = 0.0365 SAR
26 mrt 2026	1 SAR = 27.5817 XPF	1 XPF = 0.0363 SAR
27 mrt 2026	1 SAR = 27.6145 XPF	1 XPF = 0.0362 SAR
28 mrt 2026	1 SAR = 27.5437 XPF	1 XPF = 0.0363 SAR
29 mrt 2026	1 SAR = 27.5408 XPF	1 XPF = 0.0363 SAR
30 mrt 2026	1 SAR = 27.6675 XPF	1 XPF = 0.0361 SAR
31 mrt 2026	1 SAR = 27.653 XPF	1 XPF = 0.0362 SAR

Apr 2026

Datum	SAR-XPF	XPF-SAR
01 apr 2026	1 SAR = 27.3867 XPF	1 XPF = 0.0365 SAR
02 apr 2026	1 SAR = 27.6119 XPF	1 XPF = 0.0362 SAR
03 apr 2026	1 SAR = 27.5395 XPF	1 XPF = 0.0363 SAR
04 apr 2026	1 SAR = 27.5909 XPF	1 XPF = 0.0362 SAR
05 apr 2026	1 SAR = 27.5891 XPF	1 XPF = 0.0362 SAR
06 apr 2026	1 SAR = 27.5272 XPF	1 XPF = 0.0363 SAR
07 apr 2026	1 SAR = 27.487 XPF	1 XPF = 0.0364 SAR
08 apr 2026	1 SAR = 27.1723 XPF	1 XPF = 0.0368 SAR
09 apr 2026	1 SAR = 27.2226 XPF	1 XPF = 0.0367 SAR
10 apr 2026	1 SAR = 27.1488 XPF	1 XPF = 0.0368 SAR
11 apr 2026	1 SAR = 27.1087 XPF	1 XPF = 0.0369 SAR
12 apr 2026	1 SAR = 27.1472 XPF	1 XPF = 0.0368 SAR
13 apr 2026	1 SAR = 27.1967 XPF	1 XPF = 0.0368 SAR
14 apr 2026	1 SAR = 26.9486 XPF	1 XPF = 0.0371 SAR
15 apr 2026	1 SAR = 27.008 XPF	1 XPF = 0.037 SAR
16 apr 2026	1 SAR = 26.9976 XPF	1 XPF = 0.037 SAR
17 apr 2026	1 SAR = 26.9731 XPF	1 XPF = 0.0371 SAR
18 apr 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
19 apr 2026	1 SAR = 27.0191 XPF	1 XPF = 0.037 SAR
20 apr 2026	1 SAR = 27.0257 XPF	1 XPF = 0.037 SAR
21 apr 2026	1 SAR = 27.0373 XPF	1 XPF = 0.037 SAR
22 apr 2026	1 SAR = 27.1108 XPF	1 XPF = 0.0369 SAR
23 apr 2026	1 SAR = 27.1756 XPF	1 XPF = 0.0368 SAR
24 apr 2026	1 SAR = 27.1544 XPF	1 XPF = 0.0368 SAR
25 apr 2026	1 SAR = 27.1379 XPF	1 XPF = 0.0368 SAR
26 apr 2026	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
27 apr 2026	1 SAR = 27.0824 XPF	1 XPF = 0.0369 SAR
28 apr 2026	1 SAR = 27.2307 XPF	1 XPF = 0.0367 SAR
29 apr 2026	1 SAR = 27.1846 XPF	1 XPF = 0.0368 SAR
30 apr 2026	1 SAR = 27.1512 XPF	1 XPF = 0.0368 SAR

May 2026

Datum	SAR-XPF	XPF-SAR
01 mei 2026	1 SAR = 27.12 XPF	1 XPF = 0.0369 SAR

SAR-XPF en XPF-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws