> SAR-XPF en XPF-SAR wisselkoersen - 2025

SAR-XPF en XPF-SAR wisselkoersen - 2025

SAR-XPF en XPF-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XPF en XPF-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 28,1975 XPF

1 XPF = 0,0355 SAR

1J 2J 3J

SAR tegen XPFXPF tegen SAR

Jan 2025

Datum	SAR-XPF	XPF-SAR
01 jan 2025	1 SAR = 30.526 XPF	1 XPF = 0.0328 SAR
02 jan 2025	1 SAR = 30.7717 XPF	1 XPF = 0.0325 SAR
03 jan 2025	1 SAR = 30.8499 XPF	1 XPF = 0.0324 SAR
04 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
05 jan 2025	1 SAR = 30.8085 XPF	1 XPF = 0.0325 SAR
06 jan 2025	1 SAR = 30.5062 XPF	1 XPF = 0.0328 SAR
07 jan 2025	1 SAR = 30.5967 XPF	1 XPF = 0.0327 SAR
08 jan 2025	1 SAR = 30.8894 XPF	1 XPF = 0.0324 SAR
09 jan 2025	1 SAR = 30.8596 XPF	1 XPF = 0.0324 SAR
10 jan 2025	1 SAR = 30.8468 XPF	1 XPF = 0.0324 SAR
11 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
12 jan 2025	1 SAR = 31.001 XPF	1 XPF = 0.0323 SAR
13 jan 2025	1 SAR = 31.171 XPF	1 XPF = 0.0321 SAR
14 jan 2025	1 SAR = 31.008 XPF	1 XPF = 0.0322 SAR
15 jan 2025	1 SAR = 30.8671 XPF	1 XPF = 0.0324 SAR
16 jan 2025	1 SAR = 30.9298 XPF	1 XPF = 0.0323 SAR
17 jan 2025	1 SAR = 30.8891 XPF	1 XPF = 0.0324 SAR
18 jan 2025	1 SAR = 30.8321 XPF	1 XPF = 0.0324 SAR
19 jan 2025	1 SAR = 30.834 XPF	1 XPF = 0.0324 SAR
20 jan 2025	1 SAR = 30.867 XPF	1 XPF = 0.0324 SAR
21 jan 2025	1 SAR = 30.7176 XPF	1 XPF = 0.0326 SAR
22 jan 2025	1 SAR = 30.4635 XPF	1 XPF = 0.0328 SAR
23 jan 2025	1 SAR = 30.5641 XPF	1 XPF = 0.0327 SAR
24 jan 2025	1 SAR = 30.3638 XPF	1 XPF = 0.0329 SAR
25 jan 2025	1 SAR = 30.2887 XPF	1 XPF = 0.033 SAR
26 jan 2025	1 SAR = 30.2895 XPF	1 XPF = 0.033 SAR
27 jan 2025	1 SAR = 30.2647 XPF	1 XPF = 0.033 SAR
28 jan 2025	1 SAR = 30.5297 XPF	1 XPF = 0.0328 SAR
29 jan 2025	1 SAR = 30.583 XPF	1 XPF = 0.0327 SAR
30 jan 2025	1 SAR = 30.5875 XPF	1 XPF = 0.0327 SAR
31 jan 2025	1 SAR = 30.6416 XPF	1 XPF = 0.0326 SAR

Feb 2025

Datum	SAR-XPF	XPF-SAR
01 feb 2025	1 SAR = 30.7041 XPF	1 XPF = 0.0326 SAR
02 feb 2025	1 SAR = 30.7018 XPF	1 XPF = 0.0326 SAR
03 feb 2025	1 SAR = 30.9785 XPF	1 XPF = 0.0323 SAR
04 feb 2025	1 SAR = 30.8115 XPF	1 XPF = 0.0325 SAR
05 feb 2025	1 SAR = 30.5431 XPF	1 XPF = 0.0327 SAR
06 feb 2025	1 SAR = 30.7111 XPF	1 XPF = 0.0326 SAR
07 feb 2025	1 SAR = 30.6671 XPF	1 XPF = 0.0326 SAR
08 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
09 feb 2025	1 SAR = 30.7948 XPF	1 XPF = 0.0325 SAR
10 feb 2025	1 SAR = 30.842 XPF	1 XPF = 0.0324 SAR
11 feb 2025	1 SAR = 30.8128 XPF	1 XPF = 0.0325 SAR
12 feb 2025	1 SAR = 30.671 XPF	1 XPF = 0.0326 SAR
13 feb 2025	1 SAR = 30.6309 XPF	1 XPF = 0.0326 SAR
14 feb 2025	1 SAR = 30.3767 XPF	1 XPF = 0.0329 SAR
15 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
16 feb 2025	1 SAR = 30.3093 XPF	1 XPF = 0.033 SAR
17 feb 2025	1 SAR = 30.3711 XPF	1 XPF = 0.0329 SAR
18 feb 2025	1 SAR = 30.4312 XPF	1 XPF = 0.0329 SAR
19 feb 2025	1 SAR = 30.519 XPF	1 XPF = 0.0328 SAR
20 feb 2025	1 SAR = 30.4852 XPF	1 XPF = 0.0328 SAR
21 feb 2025	1 SAR = 30.3972 XPF	1 XPF = 0.0329 SAR
22 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
23 feb 2025	1 SAR = 30.4076 XPF	1 XPF = 0.0329 SAR
24 feb 2025	1 SAR = 30.4171 XPF	1 XPF = 0.0329 SAR
25 feb 2025	1 SAR = 30.3316 XPF	1 XPF = 0.033 SAR
26 feb 2025	1 SAR = 30.3298 XPF	1 XPF = 0.033 SAR
27 feb 2025	1 SAR = 30.3615 XPF	1 XPF = 0.0329 SAR
28 feb 2025	1 SAR = 30.5655 XPF	1 XPF = 0.0327 SAR

Mar 2025

Datum	SAR-XPF	XPF-SAR
01 mrt 2025	1 SAR = 30.6572 XPF	1 XPF = 0.0326 SAR
02 mrt 2025	1 SAR = 30.6589 XPF	1 XPF = 0.0326 SAR
03 mrt 2025	1 SAR = 30.3961 XPF	1 XPF = 0.0329 SAR
04 mrt 2025	1 SAR = 30.1597 XPF	1 XPF = 0.0332 SAR
05 mrt 2025	1 SAR = 29.7484 XPF	1 XPF = 0.0336 SAR
06 mrt 2025	1 SAR = 29.4619 XPF	1 XPF = 0.0339 SAR
07 mrt 2025	1 SAR = 29.3196 XPF	1 XPF = 0.0341 SAR
08 mrt 2025	1 SAR = 29.3624 XPF	1 XPF = 0.0341 SAR
09 mrt 2025	1 SAR = 29.3522 XPF	1 XPF = 0.0341 SAR
10 mrt 2025	1 SAR = 29.3498 XPF	1 XPF = 0.0341 SAR
11 mrt 2025	1 SAR = 29.1457 XPF	1 XPF = 0.0343 SAR
12 mrt 2025	1 SAR = 29.1937 XPF	1 XPF = 0.0343 SAR
13 mrt 2025	1 SAR = 29.3025 XPF	1 XPF = 0.0341 SAR
14 mrt 2025	1 SAR = 29.1728 XPF	1 XPF = 0.0343 SAR
15 mrt 2025	1 SAR = 29.1223 XPF	1 XPF = 0.0343 SAR
16 mrt 2025	1 SAR = 29.1316 XPF	1 XPF = 0.0343 SAR
17 mrt 2025	1 SAR = 29.207 XPF	1 XPF = 0.0342 SAR
18 mrt 2025	1 SAR = 29.1867 XPF	1 XPF = 0.0343 SAR
19 mrt 2025	1 SAR = 29.1676 XPF	1 XPF = 0.0343 SAR
20 mrt 2025	1 SAR = 29.3698 XPF	1 XPF = 0.034 SAR
21 mrt 2025	1 SAR = 29.3816 XPF	1 XPF = 0.034 SAR
22 mrt 2025	1 SAR = 29.2458 XPF	1 XPF = 0.0342 SAR
23 mrt 2025	1 SAR = 29.2525 XPF	1 XPF = 0.0342 SAR
24 mrt 2025	1 SAR = 29.3923 XPF	1 XPF = 0.034 SAR
25 mrt 2025	1 SAR = 29.4176 XPF	1 XPF = 0.034 SAR
26 mrt 2025	1 SAR = 29.4837 XPF	1 XPF = 0.0339 SAR
27 mrt 2025	1 SAR = 29.4954 XPF	1 XPF = 0.0339 SAR
28 mrt 2025	1 SAR = 29.507 XPF	1 XPF = 0.0339 SAR
29 mrt 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
30 mrt 2025	1 SAR = 29.2302 XPF	1 XPF = 0.0342 SAR
31 mrt 2025	1 SAR = 29.3979 XPF	1 XPF = 0.034 SAR

Apr 2025

Datum	SAR-XPF	XPF-SAR
01 apr 2025	1 SAR = 29.5 XPF	1 XPF = 0.0339 SAR
02 apr 2025	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
03 apr 2025	1 SAR = 28.6942 XPF	1 XPF = 0.0349 SAR
04 apr 2025	1 SAR = 28.7329 XPF	1 XPF = 0.0348 SAR
05 apr 2025	1 SAR = 29.025 XPF	1 XPF = 0.0345 SAR
06 apr 2025	1 SAR = 29.0166 XPF	1 XPF = 0.0345 SAR
07 apr 2025	1 SAR = 28.9724 XPF	1 XPF = 0.0345 SAR
08 apr 2025	1 SAR = 29.0945 XPF	1 XPF = 0.0344 SAR
09 apr 2025	1 SAR = 28.7733 XPF	1 XPF = 0.0348 SAR
10 apr 2025	1 SAR = 28.7237 XPF	1 XPF = 0.0348 SAR
11 apr 2025	1 SAR = 27.997 XPF	1 XPF = 0.0357 SAR
12 apr 2025	1 SAR = 27.9902 XPF	1 XPF = 0.0357 SAR
13 apr 2025	1 SAR = 28.0101 XPF	1 XPF = 0.0357 SAR
14 apr 2025	1 SAR = 27.9027 XPF	1 XPF = 0.0358 SAR
15 apr 2025	1 SAR = 28.1009 XPF	1 XPF = 0.0356 SAR
16 apr 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
17 apr 2025	1 SAR = 27.9928 XPF	1 XPF = 0.0357 SAR
18 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
19 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
20 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
21 apr 2025	1 SAR = 27.965 XPF	1 XPF = 0.0358 SAR
22 apr 2025	1 SAR = 27.6987 XPF	1 XPF = 0.0361 SAR
23 apr 2025	1 SAR = 27.8722 XPF	1 XPF = 0.0359 SAR
24 apr 2025	1 SAR = 27.9742 XPF	1 XPF = 0.0357 SAR
25 apr 2025	1 SAR = 27.999 XPF	1 XPF = 0.0357 SAR
26 apr 2025	1 SAR = 27.9041 XPF	1 XPF = 0.0358 SAR
27 apr 2025	1 SAR = 27.9914 XPF	1 XPF = 0.0357 SAR
28 apr 2025	1 SAR = 28.0013 XPF	1 XPF = 0.0357 SAR
29 apr 2025	1 SAR = 27.967 XPF	1 XPF = 0.0358 SAR
30 apr 2025	1 SAR = 27.9684 XPF	1 XPF = 0.0358 SAR

May 2025

Datum	SAR-XPF	XPF-SAR
01 mei 2025	1 SAR = 28.0824 XPF	1 XPF = 0.0356 SAR
02 mei 2025	1 SAR = 28.0667 XPF	1 XPF = 0.0356 SAR
03 mei 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
04 mei 2025	1 SAR = 28.1569 XPF	1 XPF = 0.0355 SAR
05 mei 2025	1 SAR = 28.0545 XPF	1 XPF = 0.0356 SAR
06 mei 2025	1 SAR = 28.0818 XPF	1 XPF = 0.0356 SAR
07 mei 2025	1 SAR = 27.9923 XPF	1 XPF = 0.0357 SAR
08 mei 2025	1 SAR = 28.1733 XPF	1 XPF = 0.0355 SAR
09 mei 2025	1 SAR = 28.2692 XPF	1 XPF = 0.0354 SAR
10 mei 2025	1 SAR = 28.2707 XPF	1 XPF = 0.0354 SAR
11 mei 2025	1 SAR = 28.2704 XPF	1 XPF = 0.0354 SAR
12 mei 2025	1 SAR = 28.6562 XPF	1 XPF = 0.0349 SAR
13 mei 2025	1 SAR = 28.6346 XPF	1 XPF = 0.0349 SAR
14 mei 2025	1 SAR = 28.3538 XPF	1 XPF = 0.0353 SAR
15 mei 2025	1 SAR = 28.4421 XPF	1 XPF = 0.0352 SAR
16 mei 2025	1 SAR = 28.4064 XPF	1 XPF = 0.0352 SAR
17 mei 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
18 mei 2025	1 SAR = 28.5043 XPF	1 XPF = 0.0351 SAR
19 mei 2025	1 SAR = 28.2247 XPF	1 XPF = 0.0354 SAR
20 mei 2025	1 SAR = 28.293 XPF	1 XPF = 0.0353 SAR
21 mei 2025	1 SAR = 28.0797 XPF	1 XPF = 0.0356 SAR
22 mei 2025	1 SAR = 28.1362 XPF	1 XPF = 0.0355 SAR
23 mei 2025	1 SAR = 28.0107 XPF	1 XPF = 0.0357 SAR
24 mei 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
25 mei 2025	1 SAR = 27.9823 XPF	1 XPF = 0.0357 SAR
26 mei 2025	1 SAR = 27.9653 XPF	1 XPF = 0.0358 SAR
27 mei 2025	1 SAR = 28.0381 XPF	1 XPF = 0.0357 SAR
28 mei 2025	1 SAR = 28.0934 XPF	1 XPF = 0.0356 SAR
29 mei 2025	1 SAR = 28.1959 XPF	1 XPF = 0.0355 SAR
30 mei 2025	1 SAR = 28.0544 XPF	1 XPF = 0.0356 SAR
31 mei 2025	1 SAR = 28.0287 XPF	1 XPF = 0.0357 SAR

Jun 2025

Datum	SAR-XPF	XPF-SAR
01 jun 2025	1 SAR = 28.0317 XPF	1 XPF = 0.0357 SAR
02 jun 2025	1 SAR = 27.8541 XPF	1 XPF = 0.0359 SAR
03 jun 2025	1 SAR = 27.9327 XPF	1 XPF = 0.0358 SAR
04 jun 2025	1 SAR = 27.9467 XPF	1 XPF = 0.0358 SAR
05 jun 2025	1 SAR = 27.845 XPF	1 XPF = 0.0359 SAR
06 jun 2025	1 SAR = 27.8487 XPF	1 XPF = 0.0359 SAR
07 jun 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
08 jun 2025	1 SAR = 27.8522 XPF	1 XPF = 0.0359 SAR
09 jun 2025	1 SAR = 27.8875 XPF	1 XPF = 0.0359 SAR
10 jun 2025	1 SAR = 27.8212 XPF	1 XPF = 0.0359 SAR
11 jun 2025	1 SAR = 27.84 XPF	1 XPF = 0.0359 SAR
12 jun 2025	1 SAR = 27.4554 XPF	1 XPF = 0.0364 SAR
13 jun 2025	1 SAR = 27.6485 XPF	1 XPF = 0.0362 SAR
14 jun 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR
15 jun 2025	1 SAR = 27.5124 XPF	1 XPF = 0.0363 SAR
16 jun 2025	1 SAR = 27.4735 XPF	1 XPF = 0.0364 SAR
17 jun 2025	1 SAR = 27.5077 XPF	1 XPF = 0.0364 SAR
18 jun 2025	1 SAR = 27.6477 XPF	1 XPF = 0.0362 SAR
19 jun 2025	1 SAR = 27.7012 XPF	1 XPF = 0.0361 SAR
20 jun 2025	1 SAR = 27.6154 XPF	1 XPF = 0.0362 SAR
21 jun 2025	1 SAR = 27.5991 XPF	1 XPF = 0.0362 SAR
22 jun 2025	1 SAR = 27.5991 XPF	1 XPF = 0.0362 SAR
23 jun 2025	1 SAR = 27.7426 XPF	1 XPF = 0.036 SAR
24 jun 2025	1 SAR = 27.4065 XPF	1 XPF = 0.0365 SAR
25 jun 2025	1 SAR = 27.4176 XPF	1 XPF = 0.0365 SAR
26 jun 2025	1 SAR = 27.1958 XPF	1 XPF = 0.0368 SAR
27 jun 2025	1 SAR = 27.1763 XPF	1 XPF = 0.0368 SAR
28 jun 2025	1 SAR = 27.1508 XPF	1 XPF = 0.0368 SAR
29 jun 2025	1 SAR = 27.1515 XPF	1 XPF = 0.0368 SAR
30 jun 2025	1 SAR = 27.1311 XPF	1 XPF = 0.0369 SAR

Jul 2025

Datum	SAR-XPF	XPF-SAR
01 jul 2025	1 SAR = 26.9475 XPF	1 XPF = 0.0371 SAR
02 jul 2025	1 SAR = 27.0403 XPF	1 XPF = 0.037 SAR
03 jul 2025	1 SAR = 26.9986 XPF	1 XPF = 0.037 SAR
04 jul 2025	1 SAR = 27.0225 XPF	1 XPF = 0.037 SAR
05 jul 2025	1 SAR = 27.017 XPF	1 XPF = 0.037 SAR
06 jul 2025	1 SAR = 27.0243 XPF	1 XPF = 0.037 SAR
07 jul 2025	1 SAR = 27.133 XPF	1 XPF = 0.0369 SAR
08 jul 2025	1 SAR = 27.1467 XPF	1 XPF = 0.0368 SAR
09 jul 2025	1 SAR = 27.2139 XPF	1 XPF = 0.0367 SAR
10 jul 2025	1 SAR = 27.1618 XPF	1 XPF = 0.0368 SAR
11 jul 2025	1 SAR = 27.2132 XPF	1 XPF = 0.0367 SAR
12 jul 2025	1 SAR = 27.2168 XPF	1 XPF = 0.0367 SAR
13 jul 2025	1 SAR = 27.2168 XPF	1 XPF = 0.0367 SAR
14 jul 2025	1 SAR = 27.2203 XPF	1 XPF = 0.0367 SAR
15 jul 2025	1 SAR = 27.2632 XPF	1 XPF = 0.0367 SAR
16 jul 2025	1 SAR = 27.4023 XPF	1 XPF = 0.0365 SAR
17 jul 2025	1 SAR = 27.478 XPF	1 XPF = 0.0364 SAR
18 jul 2025	1 SAR = 27.3199 XPF	1 XPF = 0.0366 SAR
19 jul 2025	1 SAR = 27.3593 XPF	1 XPF = 0.0366 SAR
20 jul 2025	1 SAR = 27.3593 XPF	1 XPF = 0.0366 SAR
21 jul 2025	1 SAR = 27.2686 XPF	1 XPF = 0.0367 SAR
22 jul 2025	1 SAR = 27.1944 XPF	1 XPF = 0.0368 SAR
23 jul 2025	1 SAR = 27.1264 XPF	1 XPF = 0.0369 SAR
24 jul 2025	1 SAR = 27.0695 XPF	1 XPF = 0.0369 SAR
25 jul 2025	1 SAR = 27.1296 XPF	1 XPF = 0.0369 SAR
26 jul 2025	1 SAR = 27.0723 XPF	1 XPF = 0.0369 SAR
27 jul 2025	1 SAR = 27.0763 XPF	1 XPF = 0.0369 SAR
28 jul 2025	1 SAR = 27.3084 XPF	1 XPF = 0.0366 SAR
29 jul 2025	1 SAR = 27.5552 XPF	1 XPF = 0.0363 SAR
30 jul 2025	1 SAR = 27.6025 XPF	1 XPF = 0.0362 SAR
31 jul 2025	1 SAR = 27.8055 XPF	1 XPF = 0.036 SAR

Aug 2025

Datum	SAR-XPF	XPF-SAR
01 aug 2025	1 SAR = 27.8642 XPF	1 XPF = 0.0359 SAR
02 aug 2025	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
03 aug 2025	1 SAR = 27.4407 XPF	1 XPF = 0.0364 SAR
04 aug 2025	1 SAR = 27.4984 XPF	1 XPF = 0.0364 SAR
05 aug 2025	1 SAR = 27.5445 XPF	1 XPF = 0.0363 SAR
06 aug 2025	1 SAR = 27.4052 XPF	1 XPF = 0.0365 SAR
07 aug 2025	1 SAR = 27.3106 XPF	1 XPF = 0.0366 SAR
08 aug 2025	1 SAR = 27.2991 XPF	1 XPF = 0.0366 SAR
09 aug 2025	1 SAR = 27.3123 XPF	1 XPF = 0.0366 SAR
10 aug 2025	1 SAR = 27.299 XPF	1 XPF = 0.0366 SAR
11 aug 2025	1 SAR = 27.3435 XPF	1 XPF = 0.0366 SAR
12 aug 2025	1 SAR = 27.4087 XPF	1 XPF = 0.0365 SAR
13 aug 2025	1 SAR = 27.1614 XPF	1 XPF = 0.0368 SAR
14 aug 2025	1 SAR = 27.2205 XPF	1 XPF = 0.0367 SAR
15 aug 2025	1 SAR = 27.2035 XPF	1 XPF = 0.0368 SAR
16 aug 2025	1 SAR = 27.1675 XPF	1 XPF = 0.0368 SAR
17 aug 2025	1 SAR = 27.1656 XPF	1 XPF = 0.0368 SAR
18 aug 2025	1 SAR = 27.2192 XPF	1 XPF = 0.0367 SAR
19 aug 2025	1 SAR = 27.2223 XPF	1 XPF = 0.0367 SAR
20 aug 2025	1 SAR = 27.2998 XPF	1 XPF = 0.0366 SAR
21 aug 2025	1 SAR = 27.3214 XPF	1 XPF = 0.0366 SAR
22 aug 2025	1 SAR = 27.4016 XPF	1 XPF = 0.0365 SAR
23 aug 2025	1 SAR = 27.1306 XPF	1 XPF = 0.0369 SAR
24 aug 2025	1 SAR = 27.1314 XPF	1 XPF = 0.0369 SAR
25 aug 2025	1 SAR = 27.1978 XPF	1 XPF = 0.0368 SAR
26 aug 2025	1 SAR = 27.3072 XPF	1 XPF = 0.0366 SAR
27 aug 2025	1 SAR = 27.443 XPF	1 XPF = 0.0364 SAR
28 aug 2025	1 SAR = 27.2663 XPF	1 XPF = 0.0367 SAR
29 aug 2025	1 SAR = 27.2705 XPF	1 XPF = 0.0367 SAR
30 aug 2025	1 SAR = 27.2155 XPF	1 XPF = 0.0367 SAR
31 aug 2025	1 SAR = 27.2155 XPF	1 XPF = 0.0367 SAR

Sep 2025

Datum	SAR-XPF	XPF-SAR
01 sep 2025	1 SAR = 27.1416 XPF	1 XPF = 0.0368 SAR
02 sep 2025	1 SAR = 27.3029 XPF	1 XPF = 0.0366 SAR
03 sep 2025	1 SAR = 27.3034 XPF	1 XPF = 0.0366 SAR
04 sep 2025	1 SAR = 27.3127 XPF	1 XPF = 0.0366 SAR
05 sep 2025	1 SAR = 27.2214 XPF	1 XPF = 0.0367 SAR
06 sep 2025	1 SAR = 27.1456 XPF	1 XPF = 0.0368 SAR
07 sep 2025	1 SAR = 27.1456 XPF	1 XPF = 0.0368 SAR
08 sep 2025	1 SAR = 27.1244 XPF	1 XPF = 0.0369 SAR
09 sep 2025	1 SAR = 27.0769 XPF	1 XPF = 0.0369 SAR
10 sep 2025	1 SAR = 27.1875 XPF	1 XPF = 0.0368 SAR
11 sep 2025	1 SAR = 27.2207 XPF	1 XPF = 0.0367 SAR
12 sep 2025	1 SAR = 27.1422 XPF	1 XPF = 0.0368 SAR
13 sep 2025	1 SAR = 27.1046 XPF	1 XPF = 0.0369 SAR
14 sep 2025	1 SAR = 27.1046 XPF	1 XPF = 0.0369 SAR
15 sep 2025	1 SAR = 27.056 XPF	1 XPF = 0.037 SAR
16 sep 2025	1 SAR = 26.9558 XPF	1 XPF = 0.0371 SAR
17 sep 2025	1 SAR = 26.8729 XPF	1 XPF = 0.0372 SAR
18 sep 2025	1 SAR = 26.9138 XPF	1 XPF = 0.0372 SAR
19 sep 2025	1 SAR = 27.0911 XPF	1 XPF = 0.0369 SAR
20 sep 2025	1 SAR = 27.089 XPF	1 XPF = 0.0369 SAR
21 sep 2025	1 SAR = 27.089 XPF	1 XPF = 0.0369 SAR
22 sep 2025	1 SAR = 27.031 XPF	1 XPF = 0.037 SAR
23 sep 2025	1 SAR = 26.9758 XPF	1 XPF = 0.0371 SAR
24 sep 2025	1 SAR = 27.0754 XPF	1 XPF = 0.0369 SAR
25 sep 2025	1 SAR = 27.1042 XPF	1 XPF = 0.0369 SAR
26 sep 2025	1 SAR = 27.2637 XPF	1 XPF = 0.0367 SAR
27 sep 2025	1 SAR = 27.1889 XPF	1 XPF = 0.0368 SAR
28 sep 2025	1 SAR = 27.1852 XPF	1 XPF = 0.0368 SAR
29 sep 2025	1 SAR = 27.1216 XPF	1 XPF = 0.0369 SAR
30 sep 2025	1 SAR = 27.1012 XPF	1 XPF = 0.0369 SAR

Oct 2025

Datum	SAR-XPF	XPF-SAR
01 okt 2025	1 SAR = 27.1067 XPF	1 XPF = 0.0369 SAR
02 okt 2025	1 SAR = 27.0752 XPF	1 XPF = 0.0369 SAR
03 okt 2025	1 SAR = 27.1172 XPF	1 XPF = 0.0369 SAR
04 okt 2025	1 SAR = 27.1044 XPF	1 XPF = 0.0369 SAR
05 okt 2025	1 SAR = 27.1232 XPF	1 XPF = 0.0369 SAR
06 okt 2025	1 SAR = 27.2584 XPF	1 XPF = 0.0367 SAR
07 okt 2025	1 SAR = 27.289 XPF	1 XPF = 0.0366 SAR
08 okt 2025	1 SAR = 27.3529 XPF	1 XPF = 0.0366 SAR
09 okt 2025	1 SAR = 27.3998 XPF	1 XPF = 0.0365 SAR
10 okt 2025	1 SAR = 27.5052 XPF	1 XPF = 0.0364 SAR
11 okt 2025	1 SAR = 27.4659 XPF	1 XPF = 0.0364 SAR
12 okt 2025	1 SAR = 27.4659 XPF	1 XPF = 0.0364 SAR
13 okt 2025	1 SAR = 27.4723 XPF	1 XPF = 0.0364 SAR
14 okt 2025	1 SAR = 27.5372 XPF	1 XPF = 0.0363 SAR
15 okt 2025	1 SAR = 27.3752 XPF	1 XPF = 0.0365 SAR
16 okt 2025	1 SAR = 27.2999 XPF	1 XPF = 0.0366 SAR
17 okt 2025	1 SAR = 27.2253 XPF	1 XPF = 0.0367 SAR
18 okt 2025	1 SAR = 27.287 XPF	1 XPF = 0.0366 SAR
19 okt 2025	1 SAR = 27.2899 XPF	1 XPF = 0.0366 SAR
20 okt 2025	1 SAR = 27.3115 XPF	1 XPF = 0.0366 SAR
21 okt 2025	1 SAR = 27.3811 XPF	1 XPF = 0.0365 SAR
22 okt 2025	1 SAR = 27.4605 XPF	1 XPF = 0.0364 SAR
23 okt 2025	1 SAR = 27.4515 XPF	1 XPF = 0.0364 SAR
24 okt 2025	1 SAR = 27.4073 XPF	1 XPF = 0.0365 SAR
25 okt 2025	1 SAR = 27.3691 XPF	1 XPF = 0.0365 SAR
26 okt 2025	1 SAR = 27.3686 XPF	1 XPF = 0.0365 SAR
27 okt 2025	1 SAR = 27.3187 XPF	1 XPF = 0.0366 SAR
28 okt 2025	1 SAR = 27.3532 XPF	1 XPF = 0.0366 SAR
29 okt 2025	1 SAR = 27.3571 XPF	1 XPF = 0.0366 SAR
30 okt 2025	1 SAR = 27.5112 XPF	1 XPF = 0.0363 SAR
31 okt 2025	1 SAR = 27.5283 XPF	1 XPF = 0.0363 SAR

Nov 2025

Datum	SAR-XPF	XPF-SAR
01 nov 2025	1 SAR = 27.4302 XPF	1 XPF = 0.0365 SAR
02 nov 2025	1 SAR = 27.4302 XPF	1 XPF = 0.0365 SAR
03 nov 2025	1 SAR = 27.6271 XPF	1 XPF = 0.0362 SAR
04 nov 2025	1 SAR = 27.6961 XPF	1 XPF = 0.0361 SAR
05 nov 2025	1 SAR = 27.6929 XPF	1 XPF = 0.0361 SAR
06 nov 2025	1 SAR = 27.6174 XPF	1 XPF = 0.0362 SAR
07 nov 2025	1 SAR = 27.5116 XPF	1 XPF = 0.0363 SAR
08 nov 2025	1 SAR = 27.5 XPF	1 XPF = 0.0364 SAR
09 nov 2025	1 SAR = 27.5 XPF	1 XPF = 0.0364 SAR
10 nov 2025	1 SAR = 27.5141 XPF	1 XPF = 0.0363 SAR
11 nov 2025	1 SAR = 27.4955 XPF	1 XPF = 0.0364 SAR
12 nov 2025	1 SAR = 27.4827 XPF	1 XPF = 0.0364 SAR
13 nov 2025	1 SAR = 27.3868 XPF	1 XPF = 0.0365 SAR
14 nov 2025	1 SAR = 27.3197 XPF	1 XPF = 0.0366 SAR
15 nov 2025	1 SAR = 27.3685 XPF	1 XPF = 0.0365 SAR
16 nov 2025	1 SAR = 27.4923 XPF	1 XPF = 0.0364 SAR
17 nov 2025	1 SAR = 27.427 XPF	1 XPF = 0.0365 SAR
18 nov 2025	1 SAR = 27.4655 XPF	1 XPF = 0.0364 SAR
19 nov 2025	1 SAR = 27.4704 XPF	1 XPF = 0.0364 SAR
20 nov 2025	1 SAR = 27.6445 XPF	1 XPF = 0.0362 SAR
21 nov 2025	1 SAR = 27.6128 XPF	1 XPF = 0.0362 SAR
22 nov 2025	1 SAR = 27.6314 XPF	1 XPF = 0.0362 SAR
23 nov 2025	1 SAR = 27.6314 XPF	1 XPF = 0.0362 SAR
24 nov 2025	1 SAR = 27.5688 XPF	1 XPF = 0.0363 SAR
25 nov 2025	1 SAR = 27.5529 XPF	1 XPF = 0.0363 SAR
26 nov 2025	1 SAR = 27.492 XPF	1 XPF = 0.0364 SAR
27 nov 2025	1 SAR = 27.4534 XPF	1 XPF = 0.0364 SAR
28 nov 2025	1 SAR = 27.4884 XPF	1 XPF = 0.0364 SAR
29 nov 2025	1 SAR = 27.4372 XPF	1 XPF = 0.0364 SAR
30 nov 2025	1 SAR = 27.4372 XPF	1 XPF = 0.0364 SAR

Dec 2025

Datum	SAR-XPF	XPF-SAR
01 dec 2025	1 SAR = 27.2975 XPF	1 XPF = 0.0366 SAR
02 dec 2025	1 SAR = 27.3641 XPF	1 XPF = 0.0365 SAR
03 dec 2025	1 SAR = 27.2532 XPF	1 XPF = 0.0367 SAR
04 dec 2025	1 SAR = 27.2313 XPF	1 XPF = 0.0367 SAR
05 dec 2025	1 SAR = 27.286 XPF	1 XPF = 0.0366 SAR
06 dec 2025	1 SAR = 27.3527 XPF	1 XPF = 0.0366 SAR
07 dec 2025	1 SAR = 27.3039 XPF	1 XPF = 0.0366 SAR
08 dec 2025	1 SAR = 27.2867 XPF	1 XPF = 0.0366 SAR
09 dec 2025	1 SAR = 27.3297 XPF	1 XPF = 0.0366 SAR
10 dec 2025	1 SAR = 27.335 XPF	1 XPF = 0.0366 SAR
11 dec 2025	1 SAR = 27.1427 XPF	1 XPF = 0.0368 SAR
12 dec 2025	1 SAR = 27.1218 XPF	1 XPF = 0.0369 SAR
13 dec 2025	1 SAR = 27.0773 XPF	1 XPF = 0.0369 SAR
14 dec 2025	1 SAR = 27.0773 XPF	1 XPF = 0.0369 SAR
15 dec 2025	1 SAR = 27.0586 XPF	1 XPF = 0.037 SAR
16 dec 2025	1 SAR = 27.0441 XPF	1 XPF = 0.037 SAR
17 dec 2025	1 SAR = 27.1363 XPF	1 XPF = 0.0369 SAR
18 dec 2025	1 SAR = 27.1642 XPF	1 XPF = 0.0368 SAR
19 dec 2025	1 SAR = 27.1641 XPF	1 XPF = 0.0368 SAR
20 dec 2025	1 SAR = 27.1649 XPF	1 XPF = 0.0368 SAR
21 dec 2025	1 SAR = 27.1621 XPF	1 XPF = 0.0368 SAR
22 dec 2025	1 SAR = 27.0912 XPF	1 XPF = 0.0369 SAR
23 dec 2025	1 SAR = 26.9835 XPF	1 XPF = 0.0371 SAR
24 dec 2025	1 SAR = 26.9931 XPF	1 XPF = 0.037 SAR
25 dec 2025	1 SAR = 27.0206 XPF	1 XPF = 0.037 SAR
26 dec 2025	1 SAR = 27.0209 XPF	1 XPF = 0.037 SAR
27 dec 2025	1 SAR = 27.0213 XPF	1 XPF = 0.037 SAR
28 dec 2025	1 SAR = 27.0213 XPF	1 XPF = 0.037 SAR
29 dec 2025	1 SAR = 27.0543 XPF	1 XPF = 0.037 SAR
30 dec 2025	1 SAR = 27.0527 XPF	1 XPF = 0.037 SAR
31 dec 2025	1 SAR = 27.1083 XPF	1 XPF = 0.0369 SAR

SAR-XPF en XPF-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws