> SAR-XPF en XPF-SAR wisselkoersen - 2024

SAR-XPF en XPF-SAR wisselkoersen - 2024

SAR-XPF en XPF-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XPF en XPF-SAR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SAR = 29,3901 XPF

1 XPF = 0,034 SAR

1J 2J 3J

SAR tegen XPFXPF tegen SAR

Jan 2024

Datum	SAR-XPF	XPF-SAR
01 jan 2024	1 SAR = 28.7947 XPF	1 XPF = 0.0347 SAR
02 jan 2024	1 SAR = 29.0376 XPF	1 XPF = 0.0344 SAR
03 jan 2024	1 SAR = 29.1417 XPF	1 XPF = 0.0343 SAR
04 jan 2024	1 SAR = 29.0544 XPF	1 XPF = 0.0344 SAR
05 jan 2024	1 SAR = 29.1354 XPF	1 XPF = 0.0343 SAR
06 jan 2024	1 SAR = 29.0482 XPF	1 XPF = 0.0344 SAR
07 jan 2024	1 SAR = 29.0482 XPF	1 XPF = 0.0344 SAR
08 jan 2024	1 SAR = 29.0738 XPF	1 XPF = 0.0344 SAR
09 jan 2024	1 SAR = 29.07 XPF	1 XPF = 0.0344 SAR
10 jan 2024	1 SAR = 29.0607 XPF	1 XPF = 0.0344 SAR
11 jan 2024	1 SAR = 28.9619 XPF	1 XPF = 0.0345 SAR
12 jan 2024	1 SAR = 29.0759 XPF	1 XPF = 0.0344 SAR
13 jan 2024	1 SAR = 29.0262 XPF	1 XPF = 0.0345 SAR
14 jan 2024	1 SAR = 29.0262 XPF	1 XPF = 0.0345 SAR
15 jan 2024	1 SAR = 29.0698 XPF	1 XPF = 0.0344 SAR
16 jan 2024	1 SAR = 29.248 XPF	1 XPF = 0.0342 SAR
17 jan 2024	1 SAR = 29.2517 XPF	1 XPF = 0.0342 SAR
18 jan 2024	1 SAR = 29.2658 XPF	1 XPF = 0.0342 SAR
19 jan 2024	1 SAR = 29.2273 XPF	1 XPF = 0.0342 SAR
20 jan 2024	1 SAR = 29.1501 XPF	1 XPF = 0.0343 SAR
21 jan 2024	1 SAR = 29.1515 XPF	1 XPF = 0.0343 SAR
22 jan 2024	1 SAR = 29.2301 XPF	1 XPF = 0.0342 SAR
23 jan 2024	1 SAR = 29.2758 XPF	1 XPF = 0.0342 SAR
24 jan 2024	1 SAR = 29.1832 XPF	1 XPF = 0.0343 SAR
25 jan 2024	1 SAR = 29.2068 XPF	1 XPF = 0.0342 SAR
26 jan 2024	1 SAR = 29.2635 XPF	1 XPF = 0.0342 SAR
27 jan 2024	1 SAR = 29.2923 XPF	1 XPF = 0.0341 SAR
28 jan 2024	1 SAR = 29.2923 XPF	1 XPF = 0.0341 SAR
29 jan 2024	1 SAR = 29.4112 XPF	1 XPF = 0.034 SAR
30 jan 2024	1 SAR = 29.3542 XPF	1 XPF = 0.0341 SAR
31 jan 2024	1 SAR = 29.3586 XPF	1 XPF = 0.0341 SAR

Feb 2024

Datum	SAR-XPF	XPF-SAR
01 feb 2024	1 SAR = 29.4239 XPF	1 XPF = 0.034 SAR
02 feb 2024	1 SAR = 29.2352 XPF	1 XPF = 0.0342 SAR
03 feb 2024	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
04 feb 2024	1 SAR = 29.4454 XPF	1 XPF = 0.034 SAR
05 feb 2024	1 SAR = 29.6084 XPF	1 XPF = 0.0338 SAR
06 feb 2024	1 SAR = 29.6261 XPF	1 XPF = 0.0338 SAR
07 feb 2024	1 SAR = 29.5327 XPF	1 XPF = 0.0339 SAR
08 feb 2024	1 SAR = 29.5808 XPF	1 XPF = 0.0338 SAR
09 feb 2024	1 SAR = 29.538 XPF	1 XPF = 0.0339 SAR
10 feb 2024	1 SAR = 29.5059 XPF	1 XPF = 0.0339 SAR
11 feb 2024	1 SAR = 29.5049 XPF	1 XPF = 0.0339 SAR
12 feb 2024	1 SAR = 29.5384 XPF	1 XPF = 0.0339 SAR
13 feb 2024	1 SAR = 29.486 XPF	1 XPF = 0.0339 SAR
14 feb 2024	1 SAR = 29.6978 XPF	1 XPF = 0.0337 SAR
15 feb 2024	1 SAR = 29.6113 XPF	1 XPF = 0.0338 SAR
16 feb 2024	1 SAR = 29.5514 XPF	1 XPF = 0.0338 SAR
17 feb 2024	1 SAR = 29.5243 XPF	1 XPF = 0.0339 SAR
18 feb 2024	1 SAR = 29.517 XPF	1 XPF = 0.0339 SAR
19 feb 2024	1 SAR = 29.5233 XPF	1 XPF = 0.0339 SAR
20 feb 2024	1 SAR = 29.4461 XPF	1 XPF = 0.034 SAR
21 feb 2024	1 SAR = 29.4348 XPF	1 XPF = 0.034 SAR
22 feb 2024	1 SAR = 29.3431 XPF	1 XPF = 0.0341 SAR
23 feb 2024	1 SAR = 29.363 XPF	1 XPF = 0.0341 SAR
24 feb 2024	1 SAR = 29.3688 XPF	1 XPF = 0.034 SAR
25 feb 2024	1 SAR = 29.3688 XPF	1 XPF = 0.034 SAR
26 feb 2024	1 SAR = 29.3227 XPF	1 XPF = 0.0341 SAR
27 feb 2024	1 SAR = 29.3107 XPF	1 XPF = 0.0341 SAR
28 feb 2024	1 SAR = 29.4311 XPF	1 XPF = 0.034 SAR
29 feb 2024	1 SAR = 29.3896 XPF	1 XPF = 0.034 SAR

Mar 2024

Datum	SAR-XPF	XPF-SAR
01 mrt 2024	1 SAR = 29.4236 XPF	1 XPF = 0.034 SAR
02 mrt 2024	1 SAR = 29.3251 XPF	1 XPF = 0.0341 SAR
03 mrt 2024	1 SAR = 29.3251 XPF	1 XPF = 0.0341 SAR
04 mrt 2024	1 SAR = 29.3354 XPF	1 XPF = 0.0341 SAR
05 mrt 2024	1 SAR = 29.3284 XPF	1 XPF = 0.0341 SAR
06 mrt 2024	1 SAR = 29.2636 XPF	1 XPF = 0.0342 SAR
07 mrt 2024	1 SAR = 29.2017 XPF	1 XPF = 0.0342 SAR
08 mrt 2024	1 SAR = 29.0947 XPF	1 XPF = 0.0344 SAR
09 mrt 2024	1 SAR = 29.0706 XPF	1 XPF = 0.0344 SAR
10 mrt 2024	1 SAR = 29.0706 XPF	1 XPF = 0.0344 SAR
11 mrt 2024	1 SAR = 29.1182 XPF	1 XPF = 0.0343 SAR
12 mrt 2024	1 SAR = 29.1539 XPF	1 XPF = 0.0343 SAR
13 mrt 2024	1 SAR = 29.0866 XPF	1 XPF = 0.0344 SAR
14 mrt 2024	1 SAR = 29.1243 XPF	1 XPF = 0.0343 SAR
15 mrt 2024	1 SAR = 29.2109 XPF	1 XPF = 0.0342 SAR
16 mrt 2024	1 SAR = 29.1953 XPF	1 XPF = 0.0343 SAR
17 mrt 2024	1 SAR = 29.1953 XPF	1 XPF = 0.0343 SAR
18 mrt 2024	1 SAR = 29.2191 XPF	1 XPF = 0.0342 SAR
19 mrt 2024	1 SAR = 29.3191 XPF	1 XPF = 0.0341 SAR
20 mrt 2024	1 SAR = 29.3381 XPF	1 XPF = 0.0341 SAR
21 mrt 2024	1 SAR = 29.1811 XPF	1 XPF = 0.0343 SAR
22 mrt 2024	1 SAR = 29.4038 XPF	1 XPF = 0.034 SAR
23 mrt 2024	1 SAR = 29.2885 XPF	1 XPF = 0.0341 SAR
24 mrt 2024	1 SAR = 29.2885 XPF	1 XPF = 0.0341 SAR
25 mrt 2024	1 SAR = 29.3612 XPF	1 XPF = 0.0341 SAR
26 mrt 2024	1 SAR = 29.3015 XPF	1 XPF = 0.0341 SAR
27 mrt 2024	1 SAR = 29.4122 XPF	1 XPF = 0.034 SAR
28 mrt 2024	1 SAR = 29.4367 XPF	1 XPF = 0.034 SAR
29 mrt 2024	1 SAR = 29.4333 XPF	1 XPF = 0.034 SAR
30 mrt 2024	1 SAR = 29.4285 XPF	1 XPF = 0.034 SAR
31 mrt 2024	1 SAR = 29.4285 XPF	1 XPF = 0.034 SAR

Apr 2024

Datum	SAR-XPF	XPF-SAR
01 apr 2024	1 SAR = 29.5143 XPF	1 XPF = 0.0339 SAR
02 apr 2024	1 SAR = 29.6058 XPF	1 XPF = 0.0338 SAR
03 apr 2024	1 SAR = 29.4953 XPF	1 XPF = 0.0339 SAR
04 apr 2024	1 SAR = 29.3135 XPF	1 XPF = 0.0341 SAR
05 apr 2024	1 SAR = 29.3405 XPF	1 XPF = 0.0341 SAR
06 apr 2024	1 SAR = 29.3269 XPF	1 XPF = 0.0341 SAR
07 apr 2024	1 SAR = 29.3269 XPF	1 XPF = 0.0341 SAR
08 apr 2024	1 SAR = 29.3873 XPF	1 XPF = 0.034 SAR
09 apr 2024	1 SAR = 29.2713 XPF	1 XPF = 0.0342 SAR
10 apr 2024	1 SAR = 29.2793 XPF	1 XPF = 0.0342 SAR
11 apr 2024	1 SAR = 29.6441 XPF	1 XPF = 0.0337 SAR
12 apr 2024	1 SAR = 29.8685 XPF	1 XPF = 0.0335 SAR
13 apr 2024	1 SAR = 29.8122 XPF	1 XPF = 0.0335 SAR
14 apr 2024	1 SAR = 29.8114 XPF	1 XPF = 0.0335 SAR
15 apr 2024	1 SAR = 29.8547 XPF	1 XPF = 0.0335 SAR
16 apr 2024	1 SAR = 29.8981 XPF	1 XPF = 0.0334 SAR
17 apr 2024	1 SAR = 29.9002 XPF	1 XPF = 0.0334 SAR
18 apr 2024	1 SAR = 29.7902 XPF	1 XPF = 0.0336 SAR
19 apr 2024	1 SAR = 29.8522 XPF	1 XPF = 0.0335 SAR
20 apr 2024	1 SAR = 29.8219 XPF	1 XPF = 0.0335 SAR
21 apr 2024	1 SAR = 29.8219 XPF	1 XPF = 0.0335 SAR
22 apr 2024	1 SAR = 29.9104 XPF	1 XPF = 0.0334 SAR
23 apr 2024	1 SAR = 29.8122 XPF	1 XPF = 0.0335 SAR
24 apr 2024	1 SAR = 29.7837 XPF	1 XPF = 0.0336 SAR
25 apr 2024	1 SAR = 29.6839 XPF	1 XPF = 0.0337 SAR
26 apr 2024	1 SAR = 29.6941 XPF	1 XPF = 0.0337 SAR
27 apr 2024	1 SAR = 29.7292 XPF	1 XPF = 0.0336 SAR
28 apr 2024	1 SAR = 29.7292 XPF	1 XPF = 0.0336 SAR
29 apr 2024	1 SAR = 29.6769 XPF	1 XPF = 0.0337 SAR
30 apr 2024	1 SAR = 29.6792 XPF	1 XPF = 0.0337 SAR

May 2024

Datum	SAR-XPF	XPF-SAR
01 mei 2024	1 SAR = 29.8049 XPF	1 XPF = 0.0336 SAR
02 mei 2024	1 SAR = 29.7375 XPF	1 XPF = 0.0336 SAR
03 mei 2024	1 SAR = 29.603 XPF	1 XPF = 0.0338 SAR
04 mei 2024	1 SAR = 29.5369 XPF	1 XPF = 0.0339 SAR
05 mei 2024	1 SAR = 29.5369 XPF	1 XPF = 0.0339 SAR
06 mei 2024	1 SAR = 29.519 XPF	1 XPF = 0.0339 SAR
07 mei 2024	1 SAR = 29.5521 XPF	1 XPF = 0.0338 SAR
08 mei 2024	1 SAR = 29.6208 XPF	1 XPF = 0.0338 SAR
09 mei 2024	1 SAR = 29.6485 XPF	1 XPF = 0.0337 SAR
10 mei 2024	1 SAR = 29.5143 XPF	1 XPF = 0.0339 SAR
11 mei 2024	1 SAR = 29.4965 XPF	1 XPF = 0.0339 SAR
12 mei 2024	1 SAR = 29.4962 XPF	1 XPF = 0.0339 SAR
13 mei 2024	1 SAR = 29.471 XPF	1 XPF = 0.0339 SAR
14 mei 2024	1 SAR = 29.4655 XPF	1 XPF = 0.0339 SAR
15 mei 2024	1 SAR = 29.3777 XPF	1 XPF = 0.034 SAR
16 mei 2024	1 SAR = 29.2771 XPF	1 XPF = 0.0342 SAR
17 mei 2024	1 SAR = 29.3493 XPF	1 XPF = 0.0341 SAR
18 mei 2024	1 SAR = 29.209 XPF	1 XPF = 0.0342 SAR
19 mei 2024	1 SAR = 29.209 XPF	1 XPF = 0.0342 SAR
20 mei 2024	1 SAR = 29.3044 XPF	1 XPF = 0.0341 SAR
21 mei 2024	1 SAR = 29.2878 XPF	1 XPF = 0.0341 SAR
22 mei 2024	1 SAR = 29.3847 XPF	1 XPF = 0.034 SAR
23 mei 2024	1 SAR = 29.3193 XPF	1 XPF = 0.0341 SAR
24 mei 2024	1 SAR = 29.3465 XPF	1 XPF = 0.0341 SAR
25 mei 2024	1 SAR = 29.3174 XPF	1 XPF = 0.0341 SAR
26 mei 2024	1 SAR = 29.3174 XPF	1 XPF = 0.0341 SAR
27 mei 2024	1 SAR = 29.3384 XPF	1 XPF = 0.0341 SAR
28 mei 2024	1 SAR = 29.2381 XPF	1 XPF = 0.0342 SAR
29 mei 2024	1 SAR = 29.3105 XPF	1 XPF = 0.0341 SAR
30 mei 2024	1 SAR = 29.422 XPF	1 XPF = 0.034 SAR
31 mei 2024	1 SAR = 29.3162 XPF	1 XPF = 0.0341 SAR

Jun 2024

Datum	SAR-XPF	XPF-SAR
01 jun 2024	1 SAR = 29.3028 XPF	1 XPF = 0.0341 SAR
02 jun 2024	1 SAR = 29.3028 XPF	1 XPF = 0.0341 SAR
03 jun 2024	1 SAR = 29.3471 XPF	1 XPF = 0.0341 SAR
04 jun 2024	1 SAR = 29.2773 XPF	1 XPF = 0.0342 SAR
05 jun 2024	1 SAR = 29.264 XPF	1 XPF = 0.0342 SAR
06 jun 2024	1 SAR = 29.279 XPF	1 XPF = 0.0342 SAR
07 jun 2024	1 SAR = 29.2035 XPF	1 XPF = 0.0342 SAR
08 jun 2024	1 SAR = 29.4216 XPF	1 XPF = 0.034 SAR
09 jun 2024	1 SAR = 29.4216 XPF	1 XPF = 0.034 SAR
10 jun 2024	1 SAR = 29.5831 XPF	1 XPF = 0.0338 SAR
11 jun 2024	1 SAR = 29.6531 XPF	1 XPF = 0.0337 SAR
12 jun 2024	1 SAR = 29.5536 XPF	1 XPF = 0.0338 SAR
13 jun 2024	1 SAR = 29.496 XPF	1 XPF = 0.0339 SAR
14 jun 2024	1 SAR = 29.7647 XPF	1 XPF = 0.0336 SAR
15 jun 2024	1 SAR = 29.6677 XPF	1 XPF = 0.0337 SAR
16 jun 2024	1 SAR = 29.6677 XPF	1 XPF = 0.0337 SAR
17 jun 2024	1 SAR = 29.6883 XPF	1 XPF = 0.0337 SAR
18 jun 2024	1 SAR = 29.6894 XPF	1 XPF = 0.0337 SAR
19 jun 2024	1 SAR = 29.591 XPF	1 XPF = 0.0338 SAR
20 jun 2024	1 SAR = 29.6768 XPF	1 XPF = 0.0337 SAR
21 jun 2024	1 SAR = 29.7629 XPF	1 XPF = 0.0336 SAR
22 jun 2024	1 SAR = 29.7035 XPF	1 XPF = 0.0337 SAR
23 jun 2024	1 SAR = 29.7035 XPF	1 XPF = 0.0337 SAR
24 jun 2024	1 SAR = 29.6475 XPF	1 XPF = 0.0337 SAR
25 jun 2024	1 SAR = 29.6796 XPF	1 XPF = 0.0337 SAR
26 jun 2024	1 SAR = 29.7665 XPF	1 XPF = 0.0336 SAR
27 jun 2024	1 SAR = 29.7342 XPF	1 XPF = 0.0336 SAR
28 jun 2024	1 SAR = 29.7147 XPF	1 XPF = 0.0337 SAR
29 jun 2024	1 SAR = 29.6706 XPF	1 XPF = 0.0337 SAR
30 jun 2024	1 SAR = 29.6713 XPF	1 XPF = 0.0337 SAR

Jul 2024

Datum	SAR-XPF	XPF-SAR
01 jul 2024	1 SAR = 29.6062 XPF	1 XPF = 0.0338 SAR
02 jul 2024	1 SAR = 29.6461 XPF	1 XPF = 0.0337 SAR
03 jul 2024	1 SAR = 29.5746 XPF	1 XPF = 0.0338 SAR
04 jul 2024	1 SAR = 29.4576 XPF	1 XPF = 0.0339 SAR
05 jul 2024	1 SAR = 29.3884 XPF	1 XPF = 0.034 SAR
06 jul 2024	1 SAR = 29.3112 XPF	1 XPF = 0.0341 SAR
07 jul 2024	1 SAR = 29.3112 XPF	1 XPF = 0.0341 SAR
08 jul 2024	1 SAR = 29.3583 XPF	1 XPF = 0.0341 SAR
09 jul 2024	1 SAR = 29.4179 XPF	1 XPF = 0.034 SAR
10 jul 2024	1 SAR = 29.3933 XPF	1 XPF = 0.034 SAR
11 jul 2024	1 SAR = 29.3101 XPF	1 XPF = 0.0341 SAR
12 jul 2024	1 SAR = 29.2137 XPF	1 XPF = 0.0342 SAR
13 jul 2024	1 SAR = 29.1345 XPF	1 XPF = 0.0343 SAR
14 jul 2024	1 SAR = 29.1334 XPF	1 XPF = 0.0343 SAR
15 jul 2024	1 SAR = 29.1725 XPF	1 XPF = 0.0343 SAR
16 jul 2024	1 SAR = 29.1879 XPF	1 XPF = 0.0343 SAR
17 jul 2024	1 SAR = 29.0906 XPF	1 XPF = 0.0344 SAR
18 jul 2024	1 SAR = 29.1088 XPF	1 XPF = 0.0344 SAR
19 jul 2024	1 SAR = 29.2158 XPF	1 XPF = 0.0342 SAR
20 jul 2024	1 SAR = 29.2065 XPF	1 XPF = 0.0342 SAR
21 jul 2024	1 SAR = 29.2073 XPF	1 XPF = 0.0342 SAR
22 jul 2024	1 SAR = 29.2272 XPF	1 XPF = 0.0342 SAR
23 jul 2024	1 SAR = 29.2892 XPF	1 XPF = 0.0341 SAR
24 jul 2024	1 SAR = 29.3221 XPF	1 XPF = 0.0341 SAR
25 jul 2024	1 SAR = 29.3144 XPF	1 XPF = 0.0341 SAR
26 jul 2024	1 SAR = 29.2894 XPF	1 XPF = 0.0341 SAR
27 jul 2024	1 SAR = 29.2555 XPF	1 XPF = 0.0342 SAR
28 jul 2024	1 SAR = 29.2555 XPF	1 XPF = 0.0342 SAR
29 jul 2024	1 SAR = 29.4061 XPF	1 XPF = 0.034 SAR
30 jul 2024	1 SAR = 29.3943 XPF	1 XPF = 0.034 SAR
31 jul 2024	1 SAR = 29.3689 XPF	1 XPF = 0.034 SAR

Aug 2024

Datum	SAR-XPF	XPF-SAR
01 aug 2024	1 SAR = 29.478 XPF	1 XPF = 0.0339 SAR
02 aug 2024	1 SAR = 29.3392 XPF	1 XPF = 0.0341 SAR
03 aug 2024	1 SAR = 29.1088 XPF	1 XPF = 0.0344 SAR
04 aug 2024	1 SAR = 29.1088 XPF	1 XPF = 0.0344 SAR
05 aug 2024	1 SAR = 28.9731 XPF	1 XPF = 0.0345 SAR
06 aug 2024	1 SAR = 29.1233 XPF	1 XPF = 0.0343 SAR
07 aug 2024	1 SAR = 29.1107 XPF	1 XPF = 0.0344 SAR
08 aug 2024	1 SAR = 29.0879 XPF	1 XPF = 0.0344 SAR
09 aug 2024	1 SAR = 29.1215 XPF	1 XPF = 0.0343 SAR
10 aug 2024	1 SAR = 29.1058 XPF	1 XPF = 0.0344 SAR
11 aug 2024	1 SAR = 29.1065 XPF	1 XPF = 0.0344 SAR
12 aug 2024	1 SAR = 29.105 XPF	1 XPF = 0.0344 SAR
13 aug 2024	1 SAR = 29.0818 XPF	1 XPF = 0.0344 SAR
14 aug 2024	1 SAR = 28.8486 XPF	1 XPF = 0.0347 SAR
15 aug 2024	1 SAR = 28.88 XPF	1 XPF = 0.0346 SAR
16 aug 2024	1 SAR = 28.9333 XPF	1 XPF = 0.0346 SAR
17 aug 2024	1 SAR = 28.8186 XPF	1 XPF = 0.0347 SAR
18 aug 2024	1 SAR = 28.8186 XPF	1 XPF = 0.0347 SAR
19 aug 2024	1 SAR = 28.8047 XPF	1 XPF = 0.0347 SAR
20 aug 2024	1 SAR = 28.6931 XPF	1 XPF = 0.0349 SAR
21 aug 2024	1 SAR = 28.6049 XPF	1 XPF = 0.035 SAR
22 aug 2024	1 SAR = 28.5626 XPF	1 XPF = 0.035 SAR
23 aug 2024	1 SAR = 28.5931 XPF	1 XPF = 0.035 SAR
24 aug 2024	1 SAR = 28.3769 XPF	1 XPF = 0.0352 SAR
25 aug 2024	1 SAR = 28.3771 XPF	1 XPF = 0.0352 SAR
26 aug 2024	1 SAR = 28.4866 XPF	1 XPF = 0.0351 SAR
27 aug 2024	1 SAR = 28.4974 XPF	1 XPF = 0.0351 SAR
28 aug 2024	1 SAR = 28.6033 XPF	1 XPF = 0.035 SAR
29 aug 2024	1 SAR = 28.6642 XPF	1 XPF = 0.0349 SAR
30 aug 2024	1 SAR = 28.6819 XPF	1 XPF = 0.0349 SAR
31 aug 2024	1 SAR = 28.7498 XPF	1 XPF = 0.0348 SAR

Sep 2024

Datum	SAR-XPF	XPF-SAR
01 sep 2024	1 SAR = 28.7529 XPF	1 XPF = 0.0348 SAR
02 sep 2024	1 SAR = 28.754 XPF	1 XPF = 0.0348 SAR
03 sep 2024	1 SAR = 28.8051 XPF	1 XPF = 0.0347 SAR
04 sep 2024	1 SAR = 28.7776 XPF	1 XPF = 0.0347 SAR
05 sep 2024	1 SAR = 28.6364 XPF	1 XPF = 0.0349 SAR
06 sep 2024	1 SAR = 28.628 XPF	1 XPF = 0.0349 SAR
07 sep 2024	1 SAR = 28.6557 XPF	1 XPF = 0.0349 SAR
08 sep 2024	1 SAR = 28.6557 XPF	1 XPF = 0.0349 SAR
09 sep 2024	1 SAR = 28.7937 XPF	1 XPF = 0.0347 SAR
10 sep 2024	1 SAR = 28.8285 XPF	1 XPF = 0.0347 SAR
11 sep 2024	1 SAR = 28.7966 XPF	1 XPF = 0.0347 SAR
12 sep 2024	1 SAR = 28.8747 XPF	1 XPF = 0.0346 SAR
13 sep 2024	1 SAR = 28.6872 XPF	1 XPF = 0.0349 SAR
14 sep 2024	1 SAR = 28.6894 XPF	1 XPF = 0.0349 SAR
15 sep 2024	1 SAR = 28.6894 XPF	1 XPF = 0.0349 SAR
16 sep 2024	1 SAR = 28.5721 XPF	1 XPF = 0.035 SAR
17 sep 2024	1 SAR = 28.5401 XPF	1 XPF = 0.035 SAR
18 sep 2024	1 SAR = 28.5804 XPF	1 XPF = 0.035 SAR
19 sep 2024	1 SAR = 28.5067 XPF	1 XPF = 0.0351 SAR
20 sep 2024	1 SAR = 28.4783 XPF	1 XPF = 0.0351 SAR
21 sep 2024	1 SAR = 28.4588 XPF	1 XPF = 0.0351 SAR
22 sep 2024	1 SAR = 28.4588 XPF	1 XPF = 0.0351 SAR
23 sep 2024	1 SAR = 28.614 XPF	1 XPF = 0.0349 SAR
24 sep 2024	1 SAR = 28.5602 XPF	1 XPF = 0.035 SAR
25 sep 2024	1 SAR = 28.408 XPF	1 XPF = 0.0352 SAR
26 sep 2024	1 SAR = 28.5023 XPF	1 XPF = 0.0351 SAR
27 sep 2024	1 SAR = 28.5117 XPF	1 XPF = 0.0351 SAR
28 sep 2024	1 SAR = 28.4845 XPF	1 XPF = 0.0351 SAR
29 sep 2024	1 SAR = 28.4845 XPF	1 XPF = 0.0351 SAR
30 sep 2024	1 SAR = 28.4153 XPF	1 XPF = 0.0352 SAR

Oct 2024

Datum	SAR-XPF	XPF-SAR
01 okt 2024	1 SAR = 28.7035 XPF	1 XPF = 0.0348 SAR
02 okt 2024	1 SAR = 28.7084 XPF	1 XPF = 0.0348 SAR
03 okt 2024	1 SAR = 28.8002 XPF	1 XPF = 0.0347 SAR
04 okt 2024	1 SAR = 28.806 XPF	1 XPF = 0.0347 SAR
05 okt 2024	1 SAR = 28.9286 XPF	1 XPF = 0.0346 SAR
06 okt 2024	1 SAR = 28.9286 XPF	1 XPF = 0.0346 SAR
07 okt 2024	1 SAR = 28.9305 XPF	1 XPF = 0.0346 SAR
08 okt 2024	1 SAR = 28.9422 XPF	1 XPF = 0.0346 SAR
09 okt 2024	1 SAR = 29.009 XPF	1 XPF = 0.0345 SAR
10 okt 2024	1 SAR = 29.0776 XPF	1 XPF = 0.0344 SAR
11 okt 2024	1 SAR = 29.0518 XPF	1 XPF = 0.0344 SAR
12 okt 2024	1 SAR = 29.0241 XPF	1 XPF = 0.0345 SAR
13 okt 2024	1 SAR = 29.0241 XPF	1 XPF = 0.0345 SAR
14 okt 2024	1 SAR = 29.1179 XPF	1 XPF = 0.0343 SAR
15 okt 2024	1 SAR = 29.1504 XPF	1 XPF = 0.0343 SAR
16 okt 2024	1 SAR = 29.1596 XPF	1 XPF = 0.0343 SAR
17 okt 2024	1 SAR = 29.2553 XPF	1 XPF = 0.0342 SAR
18 okt 2024	1 SAR = 29.2817 XPF	1 XPF = 0.0342 SAR
19 okt 2024	1 SAR = 29.216 XPF	1 XPF = 0.0342 SAR
20 okt 2024	1 SAR = 29.216 XPF	1 XPF = 0.0342 SAR
21 okt 2024	1 SAR = 29.2711 XPF	1 XPF = 0.0342 SAR
22 okt 2024	1 SAR = 29.3672 XPF	1 XPF = 0.0341 SAR
23 okt 2024	1 SAR = 29.5195 XPF	1 XPF = 0.0339 SAR
24 okt 2024	1 SAR = 29.4171 XPF	1 XPF = 0.034 SAR
25 okt 2024	1 SAR = 29.3552 XPF	1 XPF = 0.0341 SAR
26 okt 2024	1 SAR = 29.4193 XPF	1 XPF = 0.034 SAR
27 okt 2024	1 SAR = 29.4193 XPF	1 XPF = 0.034 SAR
28 okt 2024	1 SAR = 29.3714 XPF	1 XPF = 0.034 SAR
29 okt 2024	1 SAR = 29.4929 XPF	1 XPF = 0.0339 SAR
30 okt 2024	1 SAR = 29.3861 XPF	1 XPF = 0.034 SAR
31 okt 2024	1 SAR = 29.2051 XPF	1 XPF = 0.0342 SAR

Nov 2024

Datum	SAR-XPF	XPF-SAR
01 nov 2024	1 SAR = 29.2107 XPF	1 XPF = 0.0342 SAR
02 nov 2024	1 SAR = 29.1965 XPF	1 XPF = 0.0343 SAR
03 nov 2024	1 SAR = 29.2038 XPF	1 XPF = 0.0342 SAR
04 nov 2024	1 SAR = 29.1314 XPF	1 XPF = 0.0343 SAR
05 nov 2024	1 SAR = 29.1576 XPF	1 XPF = 0.0343 SAR
06 nov 2024	1 SAR = 29.6817 XPF	1 XPF = 0.0337 SAR
07 nov 2024	1 SAR = 29.4452 XPF	1 XPF = 0.034 SAR
08 nov 2024	1 SAR = 29.5078 XPF	1 XPF = 0.0339 SAR
09 nov 2024	1 SAR = 29.6298 XPF	1 XPF = 0.0337 SAR
10 nov 2024	1 SAR = 29.6298 XPF	1 XPF = 0.0337 SAR
11 nov 2024	1 SAR = 29.832 XPF	1 XPF = 0.0335 SAR
12 nov 2024	1 SAR = 29.9145 XPF	1 XPF = 0.0334 SAR
13 nov 2024	1 SAR = 29.8925 XPF	1 XPF = 0.0335 SAR
14 nov 2024	1 SAR = 30.1551 XPF	1 XPF = 0.0332 SAR
15 nov 2024	1 SAR = 29.9972 XPF	1 XPF = 0.0333 SAR
16 nov 2024	1 SAR = 30.1289 XPF	1 XPF = 0.0332 SAR
17 nov 2024	1 SAR = 30.1289 XPF	1 XPF = 0.0332 SAR
18 nov 2024	1 SAR = 30.1321 XPF	1 XPF = 0.0332 SAR
19 nov 2024	1 SAR = 30.0462 XPF	1 XPF = 0.0333 SAR
20 nov 2024	1 SAR = 30.0985 XPF	1 XPF = 0.0332 SAR
21 nov 2024	1 SAR = 30.1961 XPF	1 XPF = 0.0331 SAR
22 nov 2024	1 SAR = 30.5143 XPF	1 XPF = 0.0328 SAR
23 nov 2024	1 SAR = 30.5081 XPF	1 XPF = 0.0328 SAR
24 nov 2024	1 SAR = 30.5081 XPF	1 XPF = 0.0328 SAR
25 nov 2024	1 SAR = 30.2762 XPF	1 XPF = 0.033 SAR
26 nov 2024	1 SAR = 30.1965 XPF	1 XPF = 0.0331 SAR
27 nov 2024	1 SAR = 30.163 XPF	1 XPF = 0.0332 SAR
28 nov 2024	1 SAR = 30.1167 XPF	1 XPF = 0.0332 SAR
29 nov 2024	1 SAR = 30.0735 XPF	1 XPF = 0.0333 SAR
30 nov 2024	1 SAR = 30.0238 XPF	1 XPF = 0.0333 SAR

Dec 2024

Datum	SAR-XPF	XPF-SAR
01 dec 2024	1 SAR = 30.0238 XPF	1 XPF = 0.0333 SAR
02 dec 2024	1 SAR = 30.2253 XPF	1 XPF = 0.0331 SAR
03 dec 2024	1 SAR = 30.2085 XPF	1 XPF = 0.0331 SAR
04 dec 2024	1 SAR = 30.2629 XPF	1 XPF = 0.033 SAR
05 dec 2024	1 SAR = 30.1535 XPF	1 XPF = 0.0332 SAR
06 dec 2024	1 SAR = 30.0115 XPF	1 XPF = 0.0333 SAR
07 dec 2024	1 SAR = 30.0327 XPF	1 XPF = 0.0333 SAR
08 dec 2024	1 SAR = 30.0327 XPF	1 XPF = 0.0333 SAR
09 dec 2024	1 SAR = 30.066 XPF	1 XPF = 0.0333 SAR
10 dec 2024	1 SAR = 30.163 XPF	1 XPF = 0.0332 SAR
11 dec 2024	1 SAR = 30.2365 XPF	1 XPF = 0.0331 SAR
12 dec 2024	1 SAR = 30.253 XPF	1 XPF = 0.0331 SAR
13 dec 2024	1 SAR = 30.2493 XPF	1 XPF = 0.0331 SAR
14 dec 2024	1 SAR = 30.2224 XPF	1 XPF = 0.0331 SAR
15 dec 2024	1 SAR = 30.2323 XPF	1 XPF = 0.0331 SAR
16 dec 2024	1 SAR = 30.273 XPF	1 XPF = 0.033 SAR
17 dec 2024	1 SAR = 30.2607 XPF	1 XPF = 0.033 SAR
18 dec 2024	1 SAR = 30.2565 XPF	1 XPF = 0.0331 SAR
19 dec 2024	1 SAR = 30.5348 XPF	1 XPF = 0.0327 SAR
20 dec 2024	1 SAR = 30.5703 XPF	1 XPF = 0.0327 SAR
21 dec 2024	1 SAR = 30.4579 XPF	1 XPF = 0.0328 SAR
22 dec 2024	1 SAR = 30.4579 XPF	1 XPF = 0.0328 SAR
23 dec 2024	1 SAR = 30.5643 XPF	1 XPF = 0.0327 SAR
24 dec 2024	1 SAR = 30.5534 XPF	1 XPF = 0.0327 SAR
25 dec 2024	1 SAR = 30.5317 XPF	1 XPF = 0.0328 SAR
26 dec 2024	1 SAR = 30.5613 XPF	1 XPF = 0.0327 SAR
27 dec 2024	1 SAR = 30.4634 XPF	1 XPF = 0.0328 SAR
28 dec 2024	1 SAR = 30.4617 XPF	1 XPF = 0.0328 SAR
29 dec 2024	1 SAR = 30.471 XPF	1 XPF = 0.0328 SAR
30 dec 2024	1 SAR = 30.4273 XPF	1 XPF = 0.0329 SAR
31 dec 2024	1 SAR = 30.5744 XPF	1 XPF = 0.0327 SAR

SAR-XPF en XPF-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws