currencystats247.com

CurrencyStats247 > Wisselkoersen > SAR-XOF en XOF-SAR wisselkoersen - 2026

SAR-XOF en XOF-SAR wisselkoersen - 2026

SAR-XOF en XOF-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XOF en XOF-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 SAR = 149,432 XOF
1 XOF = 0,0067 SAR
1J 2J 3J

Jan 2026

DatumSAR-XOFXOF-SAR
01 jan 2026 1 SAR = 148.9931 XOF 1 XOF = 0.0067 SAR
02 jan 2026 1 SAR = 149.1682 XOF 1 XOF = 0.0067 SAR
03 jan 2026 1 SAR = 149.0887 XOF 1 XOF = 0.0067 SAR
04 jan 2026 1 SAR = 149.0887 XOF 1 XOF = 0.0067 SAR
05 jan 2026 1 SAR = 149.7226 XOF 1 XOF = 0.0067 SAR
06 jan 2026 1 SAR = 149.3474 XOF 1 XOF = 0.0067 SAR
07 jan 2026 1 SAR = 149.7215 XOF 1 XOF = 0.0067 SAR
08 jan 2026 1 SAR = 149.8457 XOF 1 XOF = 0.0067 SAR
09 jan 2026 1 SAR = 150.2234 XOF 1 XOF = 0.0067 SAR
10 jan 2026 1 SAR = 149.9875 XOF 1 XOF = 0.0067 SAR
11 jan 2026 1 SAR = 150.3243 XOF 1 XOF = 0.0067 SAR
12 jan 2026 1 SAR = 149.7145 XOF 1 XOF = 0.0067 SAR
13 jan 2026 1 SAR = 149.9188 XOF 1 XOF = 0.0067 SAR
14 jan 2026 1 SAR = 150.1819 XOF 1 XOF = 0.0067 SAR
15 jan 2026 1 SAR = 150.3634 XOF 1 XOF = 0.0067 SAR
16 jan 2026 1 SAR = 150.5239 XOF 1 XOF = 0.0066 SAR
17 jan 2026 1 SAR = 150.7399 XOF 1 XOF = 0.0066 SAR
18 jan 2026 1 SAR = 150.7399 XOF 1 XOF = 0.0066 SAR
19 jan 2026 1 SAR = 150.3759 XOF 1 XOF = 0.0067 SAR
20 jan 2026 1 SAR = 148.9939 XOF 1 XOF = 0.0067 SAR
21 jan 2026 1 SAR = 149.2382 XOF 1 XOF = 0.0067 SAR
22 jan 2026 1 SAR = 149.4401 XOF 1 XOF = 0.0067 SAR
23 jan 2026 1 SAR = 149.0107 XOF 1 XOF = 0.0067 SAR
24 jan 2026 1 SAR = 147.9236 XOF 1 XOF = 0.0068 SAR
25 jan 2026 1 SAR = 147.9236 XOF 1 XOF = 0.0068 SAR
26 jan 2026 1 SAR = 147.5573 XOF 1 XOF = 0.0068 SAR
27 jan 2026 1 SAR = 146.8742 XOF 1 XOF = 0.0068 SAR
28 jan 2026 1 SAR = 146.0772 XOF 1 XOF = 0.0068 SAR
29 jan 2026 1 SAR = 146.2272 XOF 1 XOF = 0.0068 SAR
30 jan 2026 1 SAR = 146.3779 XOF 1 XOF = 0.0068 SAR
31 jan 2026 1 SAR = 147.4809 XOF 1 XOF = 0.0068 SAR

Feb 2026

DatumSAR-XOFXOF-SAR
01 feb 2026 1 SAR = 147.4909 XOF 1 XOF = 0.0068 SAR
02 feb 2026 1 SAR = 147.5873 XOF 1 XOF = 0.0068 SAR
03 feb 2026 1 SAR = 148.3208 XOF 1 XOF = 0.0067 SAR
04 feb 2026 1 SAR = 148.0308 XOF 1 XOF = 0.0068 SAR
05 feb 2026 1 SAR = 148.355 XOF 1 XOF = 0.0067 SAR
06 feb 2026 1 SAR = 148.3589 XOF 1 XOF = 0.0067 SAR
07 feb 2026 1 SAR = 147.9421 XOF 1 XOF = 0.0068 SAR
08 feb 2026 1 SAR = 147.9815 XOF 1 XOF = 0.0068 SAR
09 feb 2026 1 SAR = 147.2636 XOF 1 XOF = 0.0068 SAR
10 feb 2026 1 SAR = 146.8697 XOF 1 XOF = 0.0068 SAR
11 feb 2026 1 SAR = 146.9057 XOF 1 XOF = 0.0068 SAR
12 feb 2026 1 SAR = 147.2078 XOF 1 XOF = 0.0068 SAR
13 feb 2026 1 SAR = 147.4945 XOF 1 XOF = 0.0068 SAR
14 feb 2026 1 SAR = 147.3752 XOF 1 XOF = 0.0068 SAR
15 feb 2026 1 SAR = 147.3752 XOF 1 XOF = 0.0068 SAR
16 feb 2026 1 SAR = 147.4989 XOF 1 XOF = 0.0068 SAR
17 feb 2026 1 SAR = 147.8448 XOF 1 XOF = 0.0068 SAR
18 feb 2026 1 SAR = 147.7374 XOF 1 XOF = 0.0068 SAR
19 feb 2026 1 SAR = 148.5244 XOF 1 XOF = 0.0067 SAR
20 feb 2026 1 SAR = 148.618 XOF 1 XOF = 0.0067 SAR
21 feb 2026 1 SAR = 148.2618 XOF 1 XOF = 0.0067 SAR
22 feb 2026 1 SAR = 148.2618 XOF 1 XOF = 0.0067 SAR
23 feb 2026 1 SAR = 148.399 XOF 1 XOF = 0.0067 SAR
24 feb 2026 1 SAR = 148.4885 XOF 1 XOF = 0.0067 SAR
25 feb 2026 1 SAR = 148.4088 XOF 1 XOF = 0.0067 SAR
26 feb 2026 1 SAR = 148.1456 XOF 1 XOF = 0.0068 SAR
27 feb 2026 1 SAR = 148.1261 XOF 1 XOF = 0.0068 SAR
28 feb 2026 1 SAR = 148.0095 XOF 1 XOF = 0.0068 SAR

Mar 2026

DatumSAR-XOFXOF-SAR
01 mrt 2026 1 SAR = 148.0806 XOF 1 XOF = 0.0068 SAR
02 mrt 2026 1 SAR = 149.1066 XOF 1 XOF = 0.0067 SAR
03 mrt 2026 1 SAR = 150.6437 XOF 1 XOF = 0.0066 SAR
04 mrt 2026 1 SAR = 150.0587 XOF 1 XOF = 0.0067 SAR
05 mrt 2026 1 SAR = 150.494 XOF 1 XOF = 0.0066 SAR
06 mrt 2026 1 SAR = 151.1729 XOF 1 XOF = 0.0066 SAR
07 mrt 2026 1 SAR = 150.0987 XOF 1 XOF = 0.0067 SAR
08 mrt 2026 1 SAR = 150.0987 XOF 1 XOF = 0.0067 SAR
09 mrt 2026 1 SAR = 151.1316 XOF 1 XOF = 0.0066 SAR
10 mrt 2026 1 SAR = 150.2988 XOF 1 XOF = 0.0067 SAR
11 mrt 2026 1 SAR = 150.7464 XOF 1 XOF = 0.0066 SAR
12 mrt 2026 1 SAR = 151.4382 XOF 1 XOF = 0.0066 SAR
13 mrt 2026 1 SAR = 152.4839 XOF 1 XOF = 0.0066 SAR
14 mrt 2026 1 SAR = 152.3912 XOF 1 XOF = 0.0066 SAR
15 mrt 2026 1 SAR = 152.3912 XOF 1 XOF = 0.0066 SAR
16 mrt 2026 1 SAR = 152.236 XOF 1 XOF = 0.0066 SAR
17 mrt 2026 1 SAR = 151.6742 XOF 1 XOF = 0.0066 SAR
18 mrt 2026 1 SAR = 151.522 XOF 1 XOF = 0.0066 SAR
19 mrt 2026 1 SAR = 152.2637 XOF 1 XOF = 0.0066 SAR
20 mrt 2026 1 SAR = 150.9186 XOF 1 XOF = 0.0066 SAR
21 mrt 2026 1 SAR = 150.7181 XOF 1 XOF = 0.0066 SAR
22 mrt 2026 1 SAR = 150.7181 XOF 1 XOF = 0.0066 SAR
23 mrt 2026 1 SAR = 150.9687 XOF 1 XOF = 0.0066 SAR
24 mrt 2026 1 SAR = 150.8173 XOF 1 XOF = 0.0066 SAR
25 mrt 2026 1 SAR = 150.7392 XOF 1 XOF = 0.0066 SAR
26 mrt 2026 1 SAR = 151.6199 XOF 1 XOF = 0.0066 SAR
27 mrt 2026 1 SAR = 151.9162 XOF 1 XOF = 0.0066 SAR
28 mrt 2026 1 SAR = 151.3719 XOF 1 XOF = 0.0066 SAR
29 mrt 2026 1 SAR = 151.3955 XOF 1 XOF = 0.0066 SAR
30 mrt 2026 1 SAR = 152.121 XOF 1 XOF = 0.0066 SAR
31 mrt 2026 1 SAR = 152.4533 XOF 1 XOF = 0.0066 SAR

Apr 2026

DatumSAR-XOFXOF-SAR
01 apr 2026 1 SAR = 150.6247 XOF 1 XOF = 0.0066 SAR
02 apr 2026 1 SAR = 151.8107 XOF 1 XOF = 0.0066 SAR
03 apr 2026 1 SAR = 151.4328 XOF 1 XOF = 0.0066 SAR
04 apr 2026 1 SAR = 151.4304 XOF 1 XOF = 0.0066 SAR
05 apr 2026 1 SAR = 151.4203 XOF 1 XOF = 0.0066 SAR
06 apr 2026 1 SAR = 151.4185 XOF 1 XOF = 0.0066 SAR
07 apr 2026 1 SAR = 151.2097 XOF 1 XOF = 0.0066 SAR
08 apr 2026 1 SAR = 149.4394 XOF 1 XOF = 0.0067 SAR
09 apr 2026 1 SAR = 149.6628 XOF 1 XOF = 0.0067 SAR
10 apr 2026 1 SAR = 149.1778 XOF 1 XOF = 0.0067 SAR
11 apr 2026 1 SAR = 148.9748 XOF 1 XOF = 0.0067 SAR
12 apr 2026 1 SAR = 149.1862 XOF 1 XOF = 0.0067 SAR
13 apr 2026 1 SAR = 149.4039 XOF 1 XOF = 0.0067 SAR
14 apr 2026 1 SAR = 148.1263 XOF 1 XOF = 0.0068 SAR
15 apr 2026 1 SAR = 148.4523 XOF 1 XOF = 0.0067 SAR
16 apr 2026 1 SAR = 148.3589 XOF 1 XOF = 0.0067 SAR
17 apr 2026 1 SAR = 148.2265 XOF 1 XOF = 0.0067 SAR
18 apr 2026 1 SAR = 148.5022 XOF 1 XOF = 0.0067 SAR
19 apr 2026 1 SAR = 148.5022 XOF 1 XOF = 0.0067 SAR
20 apr 2026 1 SAR = 148.5416 XOF 1 XOF = 0.0067 SAR
21 apr 2026 1 SAR = 148.6967 XOF 1 XOF = 0.0067 SAR
22 apr 2026 1 SAR = 148.9115 XOF 1 XOF = 0.0067 SAR
23 apr 2026 1 SAR = 149.3401 XOF 1 XOF = 0.0067 SAR
24 apr 2026 1 SAR = 149.4165 XOF 1 XOF = 0.0067 SAR
25 apr 2026 1 SAR = 149.1782 XOF 1 XOF = 0.0067 SAR
26 apr 2026 1 SAR = 149.2021 XOF 1 XOF = 0.0067 SAR
27 apr 2026 1 SAR = 148.9434 XOF 1 XOF = 0.0067 SAR
28 apr 2026 1 SAR = 149.5293 XOF 1 XOF = 0.0067 SAR
29 apr 2026 1 SAR = 149.4128 XOF 1 XOF = 0.0067 SAR
30 apr 2026 1 SAR = 149.3263 XOF 1 XOF = 0.0067 SAR

May 2026

DatumSAR-XOFXOF-SAR
01 mei 2026 1 SAR = 149.191 XOF 1 XOF = 0.0067 SAR

SAR-XOF en XOF-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats