currencystats247.com

CurrencyStats247 > Wisselkoersen > SAR-XOF en XOF-SAR wisselkoersen - 2025

SAR-XOF en XOF-SAR wisselkoersen - 2025

SAR-XOF en XOF-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XOF en XOF-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SAR = 166,0331 XOF
1 XOF = 0,006 SAR
1J 2J 3J

Jan 2025

DatumSAR-XOFXOF-SAR
01 jan 2025 1 SAR = 167.0101 XOF 1 XOF = 0.006 SAR
02 jan 2025 1 SAR = 169.0589 XOF 1 XOF = 0.0059 SAR
03 jan 2025 1 SAR = 169.6583 XOF 1 XOF = 0.0059 SAR
04 jan 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
05 jan 2025 1 SAR = 169.3351 XOF 1 XOF = 0.0059 SAR
06 jan 2025 1 SAR = 167.796 XOF 1 XOF = 0.006 SAR
07 jan 2025 1 SAR = 167.8831 XOF 1 XOF = 0.006 SAR
08 jan 2025 1 SAR = 169.8809 XOF 1 XOF = 0.0059 SAR
09 jan 2025 1 SAR = 169.6209 XOF 1 XOF = 0.0059 SAR
10 jan 2025 1 SAR = 169.6138 XOF 1 XOF = 0.0059 SAR
11 jan 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
12 jan 2025 1 SAR = 170.3821 XOF 1 XOF = 0.0059 SAR
13 jan 2025 1 SAR = 171.4462 XOF 1 XOF = 0.0058 SAR
14 jan 2025 1 SAR = 170.6178 XOF 1 XOF = 0.0059 SAR
15 jan 2025 1 SAR = 169.6508 XOF 1 XOF = 0.0059 SAR
16 jan 2025 1 SAR = 169.9982 XOF 1 XOF = 0.0059 SAR
17 jan 2025 1 SAR = 169.664 XOF 1 XOF = 0.0059 SAR
18 jan 2025 1 SAR = 169.6397 XOF 1 XOF = 0.0059 SAR
19 jan 2025 1 SAR = 169.6503 XOF 1 XOF = 0.0059 SAR
20 jan 2025 1 SAR = 169.933 XOF 1 XOF = 0.0059 SAR
21 jan 2025 1 SAR = 168.8846 XOF 1 XOF = 0.0059 SAR
22 jan 2025 1 SAR = 167.9808 XOF 1 XOF = 0.006 SAR
23 jan 2025 1 SAR = 168.1812 XOF 1 XOF = 0.0059 SAR
24 jan 2025 1 SAR = 166.8264 XOF 1 XOF = 0.006 SAR
25 jan 2025 1 SAR = 166.4651 XOF 1 XOF = 0.006 SAR
26 jan 2025 1 SAR = 166.4694 XOF 1 XOF = 0.006 SAR
27 jan 2025 1 SAR = 166.3354 XOF 1 XOF = 0.006 SAR
28 jan 2025 1 SAR = 167.9288 XOF 1 XOF = 0.006 SAR
29 jan 2025 1 SAR = 168.2502 XOF 1 XOF = 0.0059 SAR
30 jan 2025 1 SAR = 168.183 XOF 1 XOF = 0.0059 SAR
31 jan 2025 1 SAR = 168.4846 XOF 1 XOF = 0.0059 SAR

Feb 2025

DatumSAR-XOFXOF-SAR
01 feb 2025 1 SAR = 168.4883 XOF 1 XOF = 0.0059 SAR
02 feb 2025 1 SAR = 168.7597 XOF 1 XOF = 0.0059 SAR
03 feb 2025 1 SAR = 170.5132 XOF 1 XOF = 0.0059 SAR
04 feb 2025 1 SAR = 169.4212 XOF 1 XOF = 0.0059 SAR
05 feb 2025 1 SAR = 167.9798 XOF 1 XOF = 0.006 SAR
06 feb 2025 1 SAR = 168.8218 XOF 1 XOF = 0.0059 SAR
07 feb 2025 1 SAR = 168.5707 XOF 1 XOF = 0.0059 SAR
08 feb 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
09 feb 2025 1 SAR = 169.2221 XOF 1 XOF = 0.0059 SAR
10 feb 2025 1 SAR = 169.6284 XOF 1 XOF = 0.0059 SAR
11 feb 2025 1 SAR = 169.4118 XOF 1 XOF = 0.0059 SAR
12 feb 2025 1 SAR = 168.6021 XOF 1 XOF = 0.0059 SAR
13 feb 2025 1 SAR = 168.1632 XOF 1 XOF = 0.0059 SAR
14 feb 2025 1 SAR = 167.1367 XOF 1 XOF = 0.006 SAR
15 feb 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
16 feb 2025 1 SAR = 166.5925 XOF 1 XOF = 0.006 SAR
17 feb 2025 1 SAR = 166.8568 XOF 1 XOF = 0.006 SAR
18 feb 2025 1 SAR = 167.286 XOF 1 XOF = 0.006 SAR
19 feb 2025 1 SAR = 167.7163 XOF 1 XOF = 0.006 SAR
20 feb 2025 1 SAR = 168.1025 XOF 1 XOF = 0.0059 SAR
21 feb 2025 1 SAR = 167.1553 XOF 1 XOF = 0.006 SAR
22 feb 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
23 feb 2025 1 SAR = 167.1338 XOF 1 XOF = 0.006 SAR
24 feb 2025 1 SAR = 167.0475 XOF 1 XOF = 0.006 SAR
25 feb 2025 1 SAR = 166.6354 XOF 1 XOF = 0.006 SAR
26 feb 2025 1 SAR = 166.6285 XOF 1 XOF = 0.006 SAR
27 feb 2025 1 SAR = 166.9022 XOF 1 XOF = 0.006 SAR
28 feb 2025 1 SAR = 167.9727 XOF 1 XOF = 0.006 SAR

Mar 2025

DatumSAR-XOFXOF-SAR
01 mrt 2025 1 SAR = 168.1082 XOF 1 XOF = 0.0059 SAR
02 mrt 2025 1 SAR = 168.541 XOF 1 XOF = 0.0059 SAR
03 mrt 2025 1 SAR = 168.6564 XOF 1 XOF = 0.0059 SAR
04 mrt 2025 1 SAR = 165.87 XOF 1 XOF = 0.006 SAR
05 mrt 2025 1 SAR = 163.5257 XOF 1 XOF = 0.0061 SAR
06 mrt 2025 1 SAR = 161.9282 XOF 1 XOF = 0.0062 SAR
07 mrt 2025 1 SAR = 161.23 XOF 1 XOF = 0.0062 SAR
08 mrt 2025 1 SAR = 161.0984 XOF 1 XOF = 0.0062 SAR
09 mrt 2025 1 SAR = 161.3472 XOF 1 XOF = 0.0062 SAR
10 mrt 2025 1 SAR = 161.4908 XOF 1 XOF = 0.0062 SAR
11 mrt 2025 1 SAR = 161.4297 XOF 1 XOF = 0.0062 SAR
12 mrt 2025 1 SAR = 160.5497 XOF 1 XOF = 0.0062 SAR
13 mrt 2025 1 SAR = 161.0863 XOF 1 XOF = 0.0062 SAR
14 mrt 2025 1 SAR = 161.0878 XOF 1 XOF = 0.0062 SAR
15 mrt 2025 1 SAR = 160.0812 XOF 1 XOF = 0.0062 SAR
16 mrt 2025 1 SAR = 160.6124 XOF 1 XOF = 0.0062 SAR
17 mrt 2025 1 SAR = 160.4645 XOF 1 XOF = 0.0062 SAR
18 mrt 2025 1 SAR = 160.139 XOF 1 XOF = 0.0062 SAR
19 mrt 2025 1 SAR = 160.0723 XOF 1 XOF = 0.0062 SAR
20 mrt 2025 1 SAR = 160.8232 XOF 1 XOF = 0.0062 SAR
21 mrt 2025 1 SAR = 161.2401 XOF 1 XOF = 0.0062 SAR
22 mrt 2025 1 SAR = 160.758 XOF 1 XOF = 0.0062 SAR
23 mrt 2025 1 SAR = 161.3757 XOF 1 XOF = 0.0062 SAR
24 mrt 2025 1 SAR = 161.7414 XOF 1 XOF = 0.0062 SAR
25 mrt 2025 1 SAR = 162.0269 XOF 1 XOF = 0.0062 SAR
26 mrt 2025 1 SAR = 162.1033 XOF 1 XOF = 0.0062 SAR
27 mrt 2025 1 SAR = 162.0239 XOF 1 XOF = 0.0062 SAR
28 mrt 2025 1 SAR = 162.3224 XOF 1 XOF = 0.0062 SAR
29 mrt 2025 1 SAR = 161.5922 XOF 1 XOF = 0.0062 SAR
30 mrt 2025 1 SAR = 161.2316 XOF 1 XOF = 0.0062 SAR
31 mrt 2025 1 SAR = 161.6275 XOF 1 XOF = 0.0062 SAR

Apr 2025

DatumSAR-XOFXOF-SAR
01 apr 2025 1 SAR = 161.6458 XOF 1 XOF = 0.0062 SAR
02 apr 2025 1 SAR = 161.9302 XOF 1 XOF = 0.0062 SAR
03 apr 2025 1 SAR = 160.9504 XOF 1 XOF = 0.0062 SAR
04 apr 2025 1 SAR = 158.1062 XOF 1 XOF = 0.0063 SAR

SAR-XOF en XOF-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats