> SAR-XCD en XCD-SAR wisselkoersen - 2026

SAR-XCD en XCD-SAR wisselkoersen - 2026

SAR-XCD en XCD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XCD en XCD-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 0,7204 XCD

1 XCD = 1,3882 SAR

1J 2J 3J

SAR tegen XCDXCD tegen SAR

Jan 2026

Datum	SAR-XCD	XCD-SAR
01 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
02 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
03 jan 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
04 jan 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
05 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
06 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
07 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
08 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
09 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
10 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
11 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
12 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
13 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
15 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
16 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
17 jan 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3874 SAR
18 jan 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3874 SAR
19 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
20 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
21 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
22 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
23 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
24 jan 2026	1 SAR = 0.7209 XCD	1 XCD = 1.3872 SAR
25 jan 2026	1 SAR = 0.7209 XCD	1 XCD = 1.3872 SAR
26 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
27 jan 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
28 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3876 SAR
29 jan 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
30 jan 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
31 jan 2026	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR

Feb 2026

Datum	SAR-XCD	XCD-SAR
01 feb 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
02 feb 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
03 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
04 feb 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
05 feb 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3876 SAR
06 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
07 feb 2026	1 SAR = 0.7207 XCD	1 XCD = 1.3875 SAR
08 feb 2026	1 SAR = 0.7209 XCD	1 XCD = 1.3871 SAR
09 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
10 feb 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
11 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
12 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
13 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
14 feb 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3873 SAR
15 feb 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3873 SAR
16 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
17 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
18 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
19 feb 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
20 feb 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
21 feb 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
22 feb 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
23 feb 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
24 feb 2026	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
25 feb 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
26 feb 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
27 feb 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 feb 2026	1 SAR = 0.7208 XCD	1 XCD = 1.3874 SAR

Mar 2026

Datum	SAR-XCD	XCD-SAR
01 mrt 2026	1 SAR = 0.7211 XCD	1 XCD = 1.3868 SAR
02 mrt 2026	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
03 mrt 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
04 mrt 2026	1 SAR = 0.72 XCD	1 XCD = 1.389 SAR
05 mrt 2026	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
06 mrt 2026	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
07 mrt 2026	1 SAR = 0.7189 XCD	1 XCD = 1.3911 SAR
08 mrt 2026	1 SAR = 0.7189 XCD	1 XCD = 1.3911 SAR
09 mrt 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3892 SAR
10 mrt 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
11 mrt 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3884 SAR
12 mrt 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
13 mrt 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
14 mrt 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
15 mrt 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
16 mrt 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
17 mrt 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3894 SAR
18 mrt 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3894 SAR
19 mrt 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
20 mrt 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
21 mrt 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
22 mrt 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
23 mrt 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3891 SAR
24 mrt 2026	1 SAR = 0.72 XCD	1 XCD = 1.389 SAR
25 mrt 2026	1 SAR = 0.7203 XCD	1 XCD = 1.3882 SAR
26 mrt 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
27 mrt 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
28 mrt 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3884 SAR
29 mrt 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3886 SAR
30 mrt 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
31 mrt 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR

Apr 2026

Datum	SAR-XCD	XCD-SAR
01 apr 2026	1 SAR = 0.72 XCD	1 XCD = 1.3888 SAR
02 apr 2026	1 SAR = 0.7199 XCD	1 XCD = 1.389 SAR
03 apr 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
04 apr 2026	1 SAR = 0.7199 XCD	1 XCD = 1.3892 SAR
05 apr 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
06 apr 2026	1 SAR = 0.7198 XCD	1 XCD = 1.3893 SAR
07 apr 2026	1 SAR = 0.7197 XCD	1 XCD = 1.3895 SAR
08 apr 2026	1 SAR = 0.7202 XCD	1 XCD = 1.3885 SAR
09 apr 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
10 apr 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
11 apr 2026	1 SAR = 0.72 XCD	1 XCD = 1.3889 SAR
12 apr 2026	1 SAR = 0.721 XCD	1 XCD = 1.3869 SAR
13 apr 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3887 SAR
14 apr 2026	1 SAR = 0.7201 XCD	1 XCD = 1.3886 SAR
15 apr 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3882 SAR
16 apr 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
17 apr 2026	1 SAR = 0.7204 XCD	1 XCD = 1.388 SAR
18 apr 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
19 apr 2026	1 SAR = 0.7204 XCD	1 XCD = 1.3881 SAR
20 apr 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
21 apr 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3878 SAR
22 apr 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
23 apr 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
24 apr 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
25 apr 2026	1 SAR = 0.7205 XCD	1 XCD = 1.388 SAR
26 apr 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3877 SAR
27 apr 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
28 apr 2026	1 SAR = 0.7205 XCD	1 XCD = 1.3879 SAR
29 apr 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR
30 apr 2026	1 SAR = 0.7206 XCD	1 XCD = 1.3878 SAR

SAR-XCD en XCD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws