> SAR-XAF en XAF-SAR wisselkoersen - 2025

SAR-XAF en XAF-SAR wisselkoersen - 2025

SAR-XAF en XAF-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XAF en XAF-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 159,96 XAF

1 XAF = 0,0063 SAR

1J 2J 3J

SAR tegen XAFXAF tegen SAR

Jan 2025

Datum	SAR-XAF	XAF-SAR
01 jan 2025	1 SAR = 167.0109 XAF	1 XAF = 0.006 SAR
02 jan 2025	1 SAR = 169.0606 XAF	1 XAF = 0.0059 SAR
03 jan 2025	1 SAR = 169.6607 XAF	1 XAF = 0.0059 SAR
04 jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
05 jan 2025	1 SAR = 169.3351 XAF	1 XAF = 0.0059 SAR
06 jan 2025	1 SAR = 167.7944 XAF	1 XAF = 0.006 SAR
07 jan 2025	1 SAR = 167.8831 XAF	1 XAF = 0.006 SAR
08 jan 2025	1 SAR = 169.8685 XAF	1 XAF = 0.0059 SAR
09 jan 2025	1 SAR = 169.6233 XAF	1 XAF = 0.0059 SAR
10 jan 2025	1 SAR = 169.6245 XAF	1 XAF = 0.0059 SAR
11 jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
12 jan 2025	1 SAR = 170.3821 XAF	1 XAF = 0.0059 SAR
13 jan 2025	1 SAR = 171.4479 XAF	1 XAF = 0.0058 SAR
14 jan 2025	1 SAR = 170.6228 XAF	1 XAF = 0.0059 SAR
15 jan 2025	1 SAR = 169.6491 XAF	1 XAF = 0.0059 SAR
16 jan 2025	1 SAR = 169.9982 XAF	1 XAF = 0.0059 SAR
17 jan 2025	1 SAR = 169.7018 XAF	1 XAF = 0.0059 SAR
18 jan 2025	1 SAR = 169.6397 XAF	1 XAF = 0.0059 SAR
19 jan 2025	1 SAR = 169.6503 XAF	1 XAF = 0.0059 SAR
20 jan 2025	1 SAR = 169.933 XAF	1 XAF = 0.0059 SAR
21 jan 2025	1 SAR = 168.8829 XAF	1 XAF = 0.0059 SAR
22 jan 2025	1 SAR = 167.9833 XAF	1 XAF = 0.006 SAR
23 jan 2025	1 SAR = 168.1796 XAF	1 XAF = 0.0059 SAR
24 jan 2025	1 SAR = 166.824 XAF	1 XAF = 0.006 SAR
25 jan 2025	1 SAR = 166.4651 XAF	1 XAF = 0.006 SAR
26 jan 2025	1 SAR = 166.4694 XAF	1 XAF = 0.006 SAR
27 jan 2025	1 SAR = 166.3393 XAF	1 XAF = 0.006 SAR
28 jan 2025	1 SAR = 167.9288 XAF	1 XAF = 0.006 SAR
29 jan 2025	1 SAR = 168.2494 XAF	1 XAF = 0.0059 SAR
30 jan 2025	1 SAR = 168.1814 XAF	1 XAF = 0.0059 SAR
31 jan 2025	1 SAR = 168.4879 XAF	1 XAF = 0.0059 SAR

Feb 2025

Datum	SAR-XAF	XAF-SAR
01 feb 2025	1 SAR = 168.4916 XAF	1 XAF = 0.0059 SAR
02 feb 2025	1 SAR = 168.7597 XAF	1 XAF = 0.0059 SAR
03 feb 2025	1 SAR = 170.5149 XAF	1 XAF = 0.0059 SAR
04 feb 2025	1 SAR = 169.4237 XAF	1 XAF = 0.0059 SAR
05 feb 2025	1 SAR = 167.9758 XAF	1 XAF = 0.006 SAR
06 feb 2025	1 SAR = 168.8218 XAF	1 XAF = 0.0059 SAR
07 feb 2025	1 SAR = 168.578 XAF	1 XAF = 0.0059 SAR
08 feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
09 feb 2025	1 SAR = 169.2221 XAF	1 XAF = 0.0059 SAR
10 feb 2025	1 SAR = 169.63 XAF	1 XAF = 0.0059 SAR
11 feb 2025	1 SAR = 169.4142 XAF	1 XAF = 0.0059 SAR
12 feb 2025	1 SAR = 168.6021 XAF	1 XAF = 0.0059 SAR
13 feb 2025	1 SAR = 168.1697 XAF	1 XAF = 0.0059 SAR
14 feb 2025	1 SAR = 167.1423 XAF	1 XAF = 0.006 SAR
15 feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
16 feb 2025	1 SAR = 166.5925 XAF	1 XAF = 0.006 SAR
17 feb 2025	1 SAR = 166.8568 XAF	1 XAF = 0.006 SAR
18 feb 2025	1 SAR = 167.2772 XAF	1 XAF = 0.006 SAR
19 feb 2025	1 SAR = 167.7179 XAF	1 XAF = 0.006 SAR
20 feb 2025	1 SAR = 168.1025 XAF	1 XAF = 0.0059 SAR
21 feb 2025	1 SAR = 167.1497 XAF	1 XAF = 0.006 SAR
22 feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
23 feb 2025	1 SAR = 167.1338 XAF	1 XAF = 0.006 SAR
24 feb 2025	1 SAR = 167.0515 XAF	1 XAF = 0.006 SAR
25 feb 2025	1 SAR = 166.6314 XAF	1 XAF = 0.006 SAR
26 feb 2025	1 SAR = 166.6285 XAF	1 XAF = 0.006 SAR
27 feb 2025	1 SAR = 166.9006 XAF	1 XAF = 0.006 SAR
28 feb 2025	1 SAR = 167.9727 XAF	1 XAF = 0.006 SAR

Mar 2025

Datum	SAR-XAF	XAF-SAR
01 mrt 2025	1 SAR = 168.0913 XAF	1 XAF = 0.0059 SAR
02 mrt 2025	1 SAR = 168.541 XAF	1 XAF = 0.0059 SAR
03 mrt 2025	1 SAR = 168.6564 XAF	1 XAF = 0.0059 SAR
04 mrt 2025	1 SAR = 165.8732 XAF	1 XAF = 0.006 SAR
05 mrt 2025	1 SAR = 163.5196 XAF	1 XAF = 0.0061 SAR
06 mrt 2025	1 SAR = 161.9252 XAF	1 XAF = 0.0062 SAR
07 mrt 2025	1 SAR = 161.2337 XAF	1 XAF = 0.0062 SAR
08 mrt 2025	1 SAR = 161.0984 XAF	1 XAF = 0.0062 SAR
09 mrt 2025	1 SAR = 161.3472 XAF	1 XAF = 0.0062 SAR
10 mrt 2025	1 SAR = 161.4908 XAF	1 XAF = 0.0062 SAR
11 mrt 2025	1 SAR = 161.4297 XAF	1 XAF = 0.0062 SAR
12 mrt 2025	1 SAR = 160.5423 XAF	1 XAF = 0.0062 SAR
13 mrt 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
14 mrt 2025	1 SAR = 161.0878 XAF	1 XAF = 0.0062 SAR
15 mrt 2025	1 SAR = 160.0812 XAF	1 XAF = 0.0062 SAR
16 mrt 2025	1 SAR = 160.6124 XAF	1 XAF = 0.0062 SAR
17 mrt 2025	1 SAR = 160.4645 XAF	1 XAF = 0.0062 SAR
18 mrt 2025	1 SAR = 160.139 XAF	1 XAF = 0.0062 SAR
19 mrt 2025	1 SAR = 160.0723 XAF	1 XAF = 0.0062 SAR
20 mrt 2025	1 SAR = 160.8232 XAF	1 XAF = 0.0062 SAR
21 mrt 2025	1 SAR = 161.2401 XAF	1 XAF = 0.0062 SAR
22 mrt 2025	1 SAR = 160.758 XAF	1 XAF = 0.0062 SAR
23 mrt 2025	1 SAR = 161.3757 XAF	1 XAF = 0.0062 SAR
24 mrt 2025	1 SAR = 161.7414 XAF	1 XAF = 0.0062 SAR
25 mrt 2025	1 SAR = 162.0269 XAF	1 XAF = 0.0062 SAR
26 mrt 2025	1 SAR = 162.1033 XAF	1 XAF = 0.0062 SAR
27 mrt 2025	1 SAR = 162.0224 XAF	1 XAF = 0.0062 SAR
28 mrt 2025	1 SAR = 162.3269 XAF	1 XAF = 0.0062 SAR
29 mrt 2025	1 SAR = 161.5922 XAF	1 XAF = 0.0062 SAR
30 mrt 2025	1 SAR = 161.2316 XAF	1 XAF = 0.0062 SAR
31 mrt 2025	1 SAR = 161.6275 XAF	1 XAF = 0.0062 SAR

Apr 2025

Datum	SAR-XAF	XAF-SAR
01 apr 2025	1 SAR = 161.6458 XAF	1 XAF = 0.0062 SAR
02 apr 2025	1 SAR = 161.9302 XAF	1 XAF = 0.0062 SAR
03 apr 2025	1 SAR = 160.9504 XAF	1 XAF = 0.0062 SAR
04 apr 2025	1 SAR = 158.0891 XAF	1 XAF = 0.0063 SAR
05 apr 2025	1 SAR = 159.5047 XAF	1 XAF = 0.0063 SAR
06 apr 2025	1 SAR = 159.4581 XAF	1 XAF = 0.0063 SAR
07 apr 2025	1 SAR = 159.4856 XAF	1 XAF = 0.0063 SAR
08 apr 2025	1 SAR = 160.2546 XAF	1 XAF = 0.0062 SAR
09 apr 2025	1 SAR = 158.1526 XAF	1 XAF = 0.0063 SAR
10 apr 2025	1 SAR = 158.4204 XAF	1 XAF = 0.0063 SAR
11 apr 2025	1 SAR = 156.269 XAF	1 XAF = 0.0064 SAR
12 apr 2025	1 SAR = 153.8492 XAF	1 XAF = 0.0065 SAR
13 apr 2025	1 SAR = 153.9853 XAF	1 XAF = 0.0065 SAR
14 apr 2025	1 SAR = 154.021 XAF	1 XAF = 0.0065 SAR
15 apr 2025	1 SAR = 154.2189 XAF	1 XAF = 0.0065 SAR
16 apr 2025	1 SAR = 154.9854 XAF	1 XAF = 0.0065 SAR
17 apr 2025	1 SAR = 153.8139 XAF	1 XAF = 0.0065 SAR
18 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
19 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
20 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
21 apr 2025	1 SAR = 153.8048 XAF	1 XAF = 0.0065 SAR
22 apr 2025	1 SAR = 152.2035 XAF	1 XAF = 0.0066 SAR
23 apr 2025	1 SAR = 153.3564 XAF	1 XAF = 0.0065 SAR
24 apr 2025	1 SAR = 153.5565 XAF	1 XAF = 0.0065 SAR
25 apr 2025	1 SAR = 153.9803 XAF	1 XAF = 0.0065 SAR
26 apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
27 apr 2025	1 SAR = 153.9929 XAF	1 XAF = 0.0065 SAR
28 apr 2025	1 SAR = 154.0842 XAF	1 XAF = 0.0065 SAR
29 apr 2025	1 SAR = 153.6453 XAF	1 XAF = 0.0065 SAR
30 apr 2025	1 SAR = 153.8812 XAF	1 XAF = 0.0065 SAR

May 2025

Datum	SAR-XAF	XAF-SAR
01 mei 2025	1 SAR = 154.4034 XAF	1 XAF = 0.0065 SAR
02 mei 2025	1 SAR = 154.4064 XAF	1 XAF = 0.0065 SAR
03 mei 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
04 mei 2025	1 SAR = 154.7331 XAF	1 XAF = 0.0065 SAR
05 mei 2025	1 SAR = 154.0234 XAF	1 XAF = 0.0065 SAR
06 mei 2025	1 SAR = 154.3801 XAF	1 XAF = 0.0065 SAR
07 mei 2025	1 SAR = 153.8536 XAF	1 XAF = 0.0065 SAR
08 mei 2025	1 SAR = 154.7728 XAF	1 XAF = 0.0065 SAR
09 mei 2025	1 SAR = 155.4442 XAF	1 XAF = 0.0064 SAR
10 mei 2025	1 SAR = 155.4453 XAF	1 XAF = 0.0064 SAR
11 mei 2025	1 SAR = 155.3878 XAF	1 XAF = 0.0064 SAR
12 mei 2025	1 SAR = 157.5362 XAF	1 XAF = 0.0063 SAR
13 mei 2025	1 SAR = 157.4126 XAF	1 XAF = 0.0064 SAR
14 mei 2025	1 SAR = 155.9037 XAF	1 XAF = 0.0064 SAR
15 mei 2025	1 SAR = 156.2586 XAF	1 XAF = 0.0064 SAR
16 mei 2025	1 SAR = 156.0792 XAF	1 XAF = 0.0064 SAR
17 mei 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
18 mei 2025	1 SAR = 156.681 XAF	1 XAF = 0.0064 SAR
19 mei 2025	1 SAR = 155.0891 XAF	1 XAF = 0.0064 SAR
20 mei 2025	1 SAR = 155.47 XAF	1 XAF = 0.0064 SAR
21 mei 2025	1 SAR = 154.1893 XAF	1 XAF = 0.0065 SAR
22 mei 2025	1 SAR = 154.6918 XAF	1 XAF = 0.0065 SAR
23 mei 2025	1 SAR = 154.1424 XAF	1 XAF = 0.0065 SAR
24 mei 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
25 mei 2025	1 SAR = 153.8372 XAF	1 XAF = 0.0065 SAR
26 mei 2025	1 SAR = 153.6269 XAF	1 XAF = 0.0065 SAR
27 mei 2025	1 SAR = 154.1474 XAF	1 XAF = 0.0065 SAR
28 mei 2025	1 SAR = 154.4366 XAF	1 XAF = 0.0065 SAR
29 mei 2025	1 SAR = 154.9933 XAF	1 XAF = 0.0065 SAR
30 mei 2025	1 SAR = 154.2683 XAF	1 XAF = 0.0065 SAR
31 mei 2025	1 SAR = 154.2526 XAF	1 XAF = 0.0065 SAR

Jun 2025

Datum	SAR-XAF	XAF-SAR
01 jun 2025	1 SAR = 154.0618 XAF	1 XAF = 0.0065 SAR
02 jun 2025	1 SAR = 153.0656 XAF	1 XAF = 0.0065 SAR
03 jun 2025	1 SAR = 153.5092 XAF	1 XAF = 0.0065 SAR
04 jun 2025	1 SAR = 153.588 XAF	1 XAF = 0.0065 SAR
05 jun 2025	1 SAR = 153.1123 XAF	1 XAF = 0.0065 SAR
06 jun 2025	1 SAR = 153.0922 XAF	1 XAF = 0.0065 SAR
07 jun 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
08 jun 2025	1 SAR = 153.1143 XAF	1 XAF = 0.0065 SAR
09 jun 2025	1 SAR = 153.1585 XAF	1 XAF = 0.0065 SAR
10 jun 2025	1 SAR = 153.015 XAF	1 XAF = 0.0065 SAR
11 jun 2025	1 SAR = 152.9478 XAF	1 XAF = 0.0065 SAR
12 jun 2025	1 SAR = 150.7954 XAF	1 XAF = 0.0066 SAR
13 jun 2025	1 SAR = 152.0504 XAF	1 XAF = 0.0066 SAR
14 jun 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
15 jun 2025	1 SAR = 151.2305 XAF	1 XAF = 0.0066 SAR
16 jun 2025	1 SAR = 150.9571 XAF	1 XAF = 0.0066 SAR
17 jun 2025	1 SAR = 151.0731 XAF	1 XAF = 0.0066 SAR
18 jun 2025	1 SAR = 152.0192 XAF	1 XAF = 0.0066 SAR
19 jun 2025	1 SAR = 152.2233 XAF	1 XAF = 0.0066 SAR
20 jun 2025	1 SAR = 151.7768 XAF	1 XAF = 0.0066 SAR
21 jun 2025	1 SAR = 151.6725 XAF	1 XAF = 0.0066 SAR
22 jun 2025	1 SAR = 151.6725 XAF	1 XAF = 0.0066 SAR
23 jun 2025	1 SAR = 152.4092 XAF	1 XAF = 0.0066 SAR
24 jun 2025	1 SAR = 150.6869 XAF	1 XAF = 0.0066 SAR
25 jun 2025	1 SAR = 150.6536 XAF	1 XAF = 0.0066 SAR
26 jun 2025	1 SAR = 149.4595 XAF	1 XAF = 0.0067 SAR
27 jun 2025	1 SAR = 149.2444 XAF	1 XAF = 0.0067 SAR
28 jun 2025	1 SAR = 149.203 XAF	1 XAF = 0.0067 SAR
29 jun 2025	1 SAR = 149.207 XAF	1 XAF = 0.0067 SAR
30 jun 2025	1 SAR = 149.175 XAF	1 XAF = 0.0067 SAR

Jul 2025

Datum	SAR-XAF	XAF-SAR
01 jul 2025	1 SAR = 148.0923 XAF	1 XAF = 0.0068 SAR
02 jul 2025	1 SAR = 148.6194 XAF	1 XAF = 0.0067 SAR
03 jul 2025	1 SAR = 148.3273 XAF	1 XAF = 0.0067 SAR
04 jul 2025	1 SAR = 148.4521 XAF	1 XAF = 0.0067 SAR

SAR-XAF en XAF-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws