> SAR-XAF en XAF-SAR wisselkoersen - 2024

SAR-XAF en XAF-SAR wisselkoersen - 2024

SAR-XAF en XAF-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-XAF en XAF-SAR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SAR = 161,5532 XAF

1 XAF = 0,0062 SAR

1J 2J 3J

SAR tegen XAFXAF tegen SAR

Jan 2024

Datum	SAR-XAF	XAF-SAR
01 jan 2024	1 SAR = 158.3691 XAF	1 XAF = 0.0063 SAR
02 jan 2024	1 SAR = 159.512 XAF	1 XAF = 0.0063 SAR
03 jan 2024	1 SAR = 160.0434 XAF	1 XAF = 0.0062 SAR
04 jan 2024	1 SAR = 159.7443 XAF	1 XAF = 0.0063 SAR
05 jan 2024	1 SAR = 160.2416 XAF	1 XAF = 0.0062 SAR
06 jan 2024	1 SAR = 159.6202 XAF	1 XAF = 0.0063 SAR
07 jan 2024	1 SAR = 159.6202 XAF	1 XAF = 0.0063 SAR
08 jan 2024	1 SAR = 159.8282 XAF	1 XAF = 0.0063 SAR
09 jan 2024	1 SAR = 159.9466 XAF	1 XAF = 0.0063 SAR
10 jan 2024	1 SAR = 159.7864 XAF	1 XAF = 0.0063 SAR
11 jan 2024	1 SAR = 159.3436 XAF	1 XAF = 0.0063 SAR
12 jan 2024	1 SAR = 159.8151 XAF	1 XAF = 0.0063 SAR
13 jan 2024	1 SAR = 159.5105 XAF	1 XAF = 0.0063 SAR
14 jan 2024	1 SAR = 159.5105 XAF	1 XAF = 0.0063 SAR
15 jan 2024	1 SAR = 159.6379 XAF	1 XAF = 0.0063 SAR
16 jan 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
17 jan 2024	1 SAR = 160.7602 XAF	1 XAF = 0.0062 SAR
18 jan 2024	1 SAR = 160.6146 XAF	1 XAF = 0.0062 SAR
19 jan 2024	1 SAR = 160.7396 XAF	1 XAF = 0.0062 SAR
20 jan 2024	1 SAR = 160.2227 XAF	1 XAF = 0.0062 SAR
21 jan 2024	1 SAR = 160.23 XAF	1 XAF = 0.0062 SAR
22 jan 2024	1 SAR = 160.5559 XAF	1 XAF = 0.0062 SAR
23 jan 2024	1 SAR = 160.8839 XAF	1 XAF = 0.0062 SAR
24 jan 2024	1 SAR = 160.56 XAF	1 XAF = 0.0062 SAR
25 jan 2024	1 SAR = 160.6229 XAF	1 XAF = 0.0062 SAR
26 jan 2024	1 SAR = 160.8856 XAF	1 XAF = 0.0062 SAR
27 jan 2024	1 SAR = 161.0044 XAF	1 XAF = 0.0062 SAR
28 jan 2024	1 SAR = 161.0044 XAF	1 XAF = 0.0062 SAR
29 jan 2024	1 SAR = 161.529 XAF	1 XAF = 0.0062 SAR
30 jan 2024	1 SAR = 161.3163 XAF	1 XAF = 0.0062 SAR
31 jan 2024	1 SAR = 161.3886 XAF	1 XAF = 0.0062 SAR

Feb 2024

Datum	SAR-XAF	XAF-SAR
01 feb 2024	1 SAR = 161.7865 XAF	1 XAF = 0.0062 SAR
02 feb 2024	1 SAR = 160.7514 XAF	1 XAF = 0.0062 SAR
03 feb 2024	1 SAR = 161.8475 XAF	1 XAF = 0.0062 SAR
04 feb 2024	1 SAR = 161.8475 XAF	1 XAF = 0.0062 SAR
05 feb 2024	1 SAR = 162.6671 XAF	1 XAF = 0.0061 SAR
06 feb 2024	1 SAR = 162.9826 XAF	1 XAF = 0.0061 SAR
07 feb 2024	1 SAR = 162.4521 XAF	1 XAF = 0.0062 SAR
08 feb 2024	1 SAR = 162.622 XAF	1 XAF = 0.0061 SAR
09 feb 2024	1 SAR = 162.3704 XAF	1 XAF = 0.0062 SAR
10 feb 2024	1 SAR = 162.2378 XAF	1 XAF = 0.0062 SAR
11 feb 2024	1 SAR = 162.2321 XAF	1 XAF = 0.0062 SAR
12 feb 2024	1 SAR = 162.402 XAF	1 XAF = 0.0062 SAR
13 feb 2024	1 SAR = 162.2903 XAF	1 XAF = 0.0062 SAR
14 feb 2024	1 SAR = 163.3446 XAF	1 XAF = 0.0061 SAR
15 feb 2024	1 SAR = 162.8597 XAF	1 XAF = 0.0061 SAR
16 feb 2024	1 SAR = 162.3345 XAF	1 XAF = 0.0062 SAR
17 feb 2024	1 SAR = 162.3388 XAF	1 XAF = 0.0062 SAR
18 feb 2024	1 SAR = 162.2543 XAF	1 XAF = 0.0062 SAR
19 feb 2024	1 SAR = 162.2644 XAF	1 XAF = 0.0062 SAR
20 feb 2024	1 SAR = 161.9812 XAF	1 XAF = 0.0062 SAR
21 feb 2024	1 SAR = 161.9467 XAF	1 XAF = 0.0062 SAR
22 feb 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
23 feb 2024	1 SAR = 161.5787 XAF	1 XAF = 0.0062 SAR
24 feb 2024	1 SAR = 161.3953 XAF	1 XAF = 0.0062 SAR
25 feb 2024	1 SAR = 161.3953 XAF	1 XAF = 0.0062 SAR
26 feb 2024	1 SAR = 161.1352 XAF	1 XAF = 0.0062 SAR
27 feb 2024	1 SAR = 161.0333 XAF	1 XAF = 0.0062 SAR
28 feb 2024	1 SAR = 161.7007 XAF	1 XAF = 0.0062 SAR
29 feb 2024	1 SAR = 161.5073 XAF	1 XAF = 0.0062 SAR

Mar 2024

Datum	SAR-XAF	XAF-SAR
01 mrt 2024	1 SAR = 161.6081 XAF	1 XAF = 0.0062 SAR
02 mrt 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
03 mrt 2024	1 SAR = 161.1406 XAF	1 XAF = 0.0062 SAR
04 mrt 2024	1 SAR = 161.1663 XAF	1 XAF = 0.0062 SAR
05 mrt 2024	1 SAR = 161.2458 XAF	1 XAF = 0.0062 SAR
06 mrt 2024	1 SAR = 160.8023 XAF	1 XAF = 0.0062 SAR
07 mrt 2024	1 SAR = 160.4825 XAF	1 XAF = 0.0062 SAR
08 mrt 2024	1 SAR = 159.991 XAF	1 XAF = 0.0063 SAR
09 mrt 2024	1 SAR = 159.7838 XAF	1 XAF = 0.0063 SAR
10 mrt 2024	1 SAR = 159.7838 XAF	1 XAF = 0.0063 SAR
11 mrt 2024	1 SAR = 159.8572 XAF	1 XAF = 0.0063 SAR
12 mrt 2024	1 SAR = 159.9159 XAF	1 XAF = 0.0063 SAR
13 mrt 2024	1 SAR = 159.8384 XAF	1 XAF = 0.0063 SAR
14 mrt 2024	1 SAR = 159.8988 XAF	1 XAF = 0.0063 SAR
15 mrt 2024	1 SAR = 160.5657 XAF	1 XAF = 0.0062 SAR
16 mrt 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
17 mrt 2024	1 SAR = 160.6033 XAF	1 XAF = 0.0062 SAR
18 mrt 2024	1 SAR = 160.415 XAF	1 XAF = 0.0062 SAR
19 mrt 2024	1 SAR = 161.2082 XAF	1 XAF = 0.0062 SAR
20 mrt 2024	1 SAR = 161.3299 XAF	1 XAF = 0.0062 SAR
21 mrt 2024	1 SAR = 160.3116 XAF	1 XAF = 0.0062 SAR
22 mrt 2024	1 SAR = 161.627 XAF	1 XAF = 0.0062 SAR
23 mrt 2024	1 SAR = 160.9835 XAF	1 XAF = 0.0062 SAR
24 mrt 2024	1 SAR = 160.9835 XAF	1 XAF = 0.0062 SAR
25 mrt 2024	1 SAR = 161.4904 XAF	1 XAF = 0.0062 SAR
26 mrt 2024	1 SAR = 161.1166 XAF	1 XAF = 0.0062 SAR
27 mrt 2024	1 SAR = 161.6491 XAF	1 XAF = 0.0062 SAR
28 mrt 2024	1 SAR = 162.1442 XAF	1 XAF = 0.0062 SAR
29 mrt 2024	1 SAR = 161.9849 XAF	1 XAF = 0.0062 SAR
30 mrt 2024	1 SAR = 161.7392 XAF	1 XAF = 0.0062 SAR
31 mrt 2024	1 SAR = 161.7392 XAF	1 XAF = 0.0062 SAR

Apr 2024

Datum	SAR-XAF	XAF-SAR
01 apr 2024	1 SAR = 162.0671 XAF	1 XAF = 0.0062 SAR
02 apr 2024	1 SAR = 162.7584 XAF	1 XAF = 0.0061 SAR
03 apr 2024	1 SAR = 162.1894 XAF	1 XAF = 0.0062 SAR
04 apr 2024	1 SAR = 160.996 XAF	1 XAF = 0.0062 SAR
05 apr 2024	1 SAR = 161.4003 XAF	1 XAF = 0.0062 SAR
06 apr 2024	1 SAR = 161.1816 XAF	1 XAF = 0.0062 SAR
07 apr 2024	1 SAR = 161.1816 XAF	1 XAF = 0.0062 SAR
08 apr 2024	1 SAR = 161.5133 XAF	1 XAF = 0.0062 SAR
09 apr 2024	1 SAR = 160.8852 XAF	1 XAF = 0.0062 SAR
10 apr 2024	1 SAR = 161.0649 XAF	1 XAF = 0.0062 SAR
11 apr 2024	1 SAR = 162.9641 XAF	1 XAF = 0.0061 SAR
12 apr 2024	1 SAR = 164.1573 XAF	1 XAF = 0.0061 SAR
13 apr 2024	1 SAR = 164.1608 XAF	1 XAF = 0.0061 SAR
14 apr 2024	1 SAR = 163.8427 XAF	1 XAF = 0.0061 SAR
15 apr 2024	1 SAR = 163.9982 XAF	1 XAF = 0.0061 SAR
16 apr 2024	1 SAR = 164.491 XAF	1 XAF = 0.0061 SAR
17 apr 2024	1 SAR = 164.2319 XAF	1 XAF = 0.0061 SAR
18 apr 2024	1 SAR = 163.7554 XAF	1 XAF = 0.0061 SAR
19 apr 2024	1 SAR = 164.2439 XAF	1 XAF = 0.0061 SAR
20 apr 2024	1 SAR = 163.8691 XAF	1 XAF = 0.0061 SAR
21 apr 2024	1 SAR = 163.8691 XAF	1 XAF = 0.0061 SAR
22 apr 2024	1 SAR = 164.3307 XAF	1 XAF = 0.0061 SAR
23 apr 2024	1 SAR = 163.9401 XAF	1 XAF = 0.0061 SAR
24 apr 2024	1 SAR = 163.6548 XAF	1 XAF = 0.0061 SAR
25 apr 2024	1 SAR = 163.0907 XAF	1 XAF = 0.0061 SAR
26 apr 2024	1 SAR = 162.9372 XAF	1 XAF = 0.0061 SAR
27 apr 2024	1 SAR = 163.4359 XAF	1 XAF = 0.0061 SAR
28 apr 2024	1 SAR = 163.4359 XAF	1 XAF = 0.0061 SAR
29 apr 2024	1 SAR = 163.149 XAF	1 XAF = 0.0061 SAR
30 apr 2024	1 SAR = 163.0915 XAF	1 XAF = 0.0061 SAR

May 2024

Datum	SAR-XAF	XAF-SAR
01 mei 2024	1 SAR = 163.9063 XAF	1 XAF = 0.0061 SAR
02 mei 2024	1 SAR = 163.4351 XAF	1 XAF = 0.0061 SAR
03 mei 2024	1 SAR = 162.7256 XAF	1 XAF = 0.0061 SAR
04 mei 2024	1 SAR = 162.3364 XAF	1 XAF = 0.0062 SAR
05 mei 2024	1 SAR = 162.3364 XAF	1 XAF = 0.0062 SAR
06 mei 2024	1 SAR = 162.3656 XAF	1 XAF = 0.0062 SAR
07 mei 2024	1 SAR = 162.4415 XAF	1 XAF = 0.0062 SAR
08 mei 2024	1 SAR = 162.7463 XAF	1 XAF = 0.0061 SAR
09 mei 2024	1 SAR = 162.9565 XAF	1 XAF = 0.0061 SAR
10 mei 2024	1 SAR = 162.2564 XAF	1 XAF = 0.0062 SAR
11 mei 2024	1 SAR = 162.2574 XAF	1 XAF = 0.0062 SAR
12 mei 2024	1 SAR = 162.1158 XAF	1 XAF = 0.0062 SAR
13 mei 2024	1 SAR = 162.1734 XAF	1 XAF = 0.0062 SAR
14 mei 2024	1 SAR = 161.982 XAF	1 XAF = 0.0062 SAR
15 mei 2024	1 SAR = 161.5563 XAF	1 XAF = 0.0062 SAR
16 mei 2024	1 SAR = 160.8689 XAF	1 XAF = 0.0062 SAR
17 mei 2024	1 SAR = 161.3581 XAF	1 XAF = 0.0062 SAR
18 mei 2024	1 SAR = 160.543 XAF	1 XAF = 0.0062 SAR
19 mei 2024	1 SAR = 160.543 XAF	1 XAF = 0.0062 SAR
20 mei 2024	1 SAR = 160.9991 XAF	1 XAF = 0.0062 SAR
21 mei 2024	1 SAR = 160.9814 XAF	1 XAF = 0.0062 SAR
22 mei 2024	1 SAR = 161.4698 XAF	1 XAF = 0.0062 SAR
23 mei 2024	1 SAR = 161.2679 XAF	1 XAF = 0.0062 SAR
24 mei 2024	1 SAR = 161.4087 XAF	1 XAF = 0.0062 SAR
25 mei 2024	1 SAR = 161.1748 XAF	1 XAF = 0.0062 SAR
26 mei 2024	1 SAR = 161.1748 XAF	1 XAF = 0.0062 SAR
27 mei 2024	1 SAR = 160.9971 XAF	1 XAF = 0.0062 SAR
28 mei 2024	1 SAR = 160.6301 XAF	1 XAF = 0.0062 SAR
29 mei 2024	1 SAR = 161.404 XAF	1 XAF = 0.0062 SAR
30 mei 2024	1 SAR = 161.6758 XAF	1 XAF = 0.0062 SAR
31 mei 2024	1 SAR = 161.1224 XAF	1 XAF = 0.0062 SAR

Jun 2024

Datum	SAR-XAF	XAF-SAR
01 jun 2024	1 SAR = 161.061 XAF	1 XAF = 0.0062 SAR
02 jun 2024	1 SAR = 161.061 XAF	1 XAF = 0.0062 SAR
03 jun 2024	1 SAR = 161.2835 XAF	1 XAF = 0.0062 SAR
04 jun 2024	1 SAR = 160.9256 XAF	1 XAF = 0.0062 SAR
05 jun 2024	1 SAR = 160.9947 XAF	1 XAF = 0.0062 SAR
06 jun 2024	1 SAR = 160.8856 XAF	1 XAF = 0.0062 SAR
07 jun 2024	1 SAR = 160.6161 XAF	1 XAF = 0.0062 SAR
08 jun 2024	1 SAR = 161.6796 XAF	1 XAF = 0.0062 SAR
09 jun 2024	1 SAR = 161.6796 XAF	1 XAF = 0.0062 SAR
10 jun 2024	1 SAR = 162.7948 XAF	1 XAF = 0.0061 SAR
11 jun 2024	1 SAR = 163.0677 XAF	1 XAF = 0.0061 SAR
12 jun 2024	1 SAR = 162.5424 XAF	1 XAF = 0.0062 SAR
13 jun 2024	1 SAR = 161.9764 XAF	1 XAF = 0.0062 SAR
14 jun 2024	1 SAR = 163.3928 XAF	1 XAF = 0.0061 SAR
15 jun 2024	1 SAR = 163.0254 XAF	1 XAF = 0.0061 SAR
16 jun 2024	1 SAR = 163.0254 XAF	1 XAF = 0.0061 SAR
17 jun 2024	1 SAR = 163.2031 XAF	1 XAF = 0.0061 SAR
18 jun 2024	1 SAR = 163.1432 XAF	1 XAF = 0.0061 SAR
19 jun 2024	1 SAR = 162.6537 XAF	1 XAF = 0.0061 SAR
20 jun 2024	1 SAR = 162.9464 XAF	1 XAF = 0.0061 SAR
21 jun 2024	1 SAR = 163.6852 XAF	1 XAF = 0.0061 SAR
22 jun 2024	1 SAR = 163.282 XAF	1 XAF = 0.0061 SAR
23 jun 2024	1 SAR = 163.282 XAF	1 XAF = 0.0061 SAR
24 jun 2024	1 SAR = 162.9603 XAF	1 XAF = 0.0061 SAR
25 jun 2024	1 SAR = 163.1043 XAF	1 XAF = 0.0061 SAR
26 jun 2024	1 SAR = 163.6799 XAF	1 XAF = 0.0061 SAR
27 jun 2024	1 SAR = 163.4267 XAF	1 XAF = 0.0061 SAR
28 jun 2024	1 SAR = 163.2573 XAF	1 XAF = 0.0061 SAR
29 jun 2024	1 SAR = 163.2663 XAF	1 XAF = 0.0061 SAR
30 jun 2024	1 SAR = 163.1056 XAF	1 XAF = 0.0061 SAR

Jul 2024

Datum	SAR-XAF	XAF-SAR
01 jul 2024	1 SAR = 162.6668 XAF	1 XAF = 0.0061 SAR
02 jul 2024	1 SAR = 163.1442 XAF	1 XAF = 0.0061 SAR
03 jul 2024	1 SAR = 162.497 XAF	1 XAF = 0.0062 SAR
04 jul 2024	1 SAR = 161.9295 XAF	1 XAF = 0.0062 SAR
05 jul 2024	1 SAR = 161.5603 XAF	1 XAF = 0.0062 SAR
06 jul 2024	1 SAR = 161.1381 XAF	1 XAF = 0.0062 SAR
07 jul 2024	1 SAR = 161.1381 XAF	1 XAF = 0.0062 SAR
08 jul 2024	1 SAR = 161.4695 XAF	1 XAF = 0.0062 SAR
09 jul 2024	1 SAR = 161.6638 XAF	1 XAF = 0.0062 SAR
10 jul 2024	1 SAR = 161.5946 XAF	1 XAF = 0.0062 SAR
11 jul 2024	1 SAR = 161.176 XAF	1 XAF = 0.0062 SAR
12 jul 2024	1 SAR = 160.5694 XAF	1 XAF = 0.0062 SAR
13 jul 2024	1 SAR = 160.3444 XAF	1 XAF = 0.0062 SAR
14 jul 2024	1 SAR = 160.1301 XAF	1 XAF = 0.0062 SAR
15 jul 2024	1 SAR = 160.2771 XAF	1 XAF = 0.0062 SAR
16 jul 2024	1 SAR = 160.5041 XAF	1 XAF = 0.0062 SAR
17 jul 2024	1 SAR = 159.9556 XAF	1 XAF = 0.0063 SAR
18 jul 2024	1 SAR = 159.9883 XAF	1 XAF = 0.0063 SAR
19 jul 2024	1 SAR = 160.619 XAF	1 XAF = 0.0062 SAR
20 jul 2024	1 SAR = 160.5629 XAF	1 XAF = 0.0062 SAR
21 jul 2024	1 SAR = 160.5672 XAF	1 XAF = 0.0062 SAR
22 jul 2024	1 SAR = 160.6424 XAF	1 XAF = 0.0062 SAR
23 jul 2024	1 SAR = 160.9187 XAF	1 XAF = 0.0062 SAR
24 jul 2024	1 SAR = 161.3073 XAF	1 XAF = 0.0062 SAR
25 jul 2024	1 SAR = 161.1594 XAF	1 XAF = 0.0062 SAR
26 jul 2024	1 SAR = 161.0367 XAF	1 XAF = 0.0062 SAR
27 jul 2024	1 SAR = 160.8151 XAF	1 XAF = 0.0062 SAR
28 jul 2024	1 SAR = 160.8151 XAF	1 XAF = 0.0062 SAR
29 jul 2024	1 SAR = 161.4067 XAF	1 XAF = 0.0062 SAR
30 jul 2024	1 SAR = 161.4544 XAF	1 XAF = 0.0062 SAR
31 jul 2024	1 SAR = 161.3338 XAF	1 XAF = 0.0062 SAR

Aug 2024

Datum	SAR-XAF	XAF-SAR
01 aug 2024	1 SAR = 161.9657 XAF	1 XAF = 0.0062 SAR
02 aug 2024	1 SAR = 161.3661 XAF	1 XAF = 0.0062 SAR
03 aug 2024	1 SAR = 159.9952 XAF	1 XAF = 0.0063 SAR
04 aug 2024	1 SAR = 159.9952 XAF	1 XAF = 0.0063 SAR
05 aug 2024	1 SAR = 159.5202 XAF	1 XAF = 0.0063 SAR
06 aug 2024	1 SAR = 160.2045 XAF	1 XAF = 0.0062 SAR
07 aug 2024	1 SAR = 160.0309 XAF	1 XAF = 0.0062 SAR
08 aug 2024	1 SAR = 159.9798 XAF	1 XAF = 0.0063 SAR
09 aug 2024	1 SAR = 160.1148 XAF	1 XAF = 0.0062 SAR
10 aug 2024	1 SAR = 160.1036 XAF	1 XAF = 0.0062 SAR
11 aug 2024	1 SAR = 159.9211 XAF	1 XAF = 0.0063 SAR
12 aug 2024	1 SAR = 159.9634 XAF	1 XAF = 0.0063 SAR
13 aug 2024	1 SAR = 159.8495 XAF	1 XAF = 0.0063 SAR
14 aug 2024	1 SAR = 158.5548 XAF	1 XAF = 0.0063 SAR
15 aug 2024	1 SAR = 158.7438 XAF	1 XAF = 0.0063 SAR
16 aug 2024	1 SAR = 159.0136 XAF	1 XAF = 0.0063 SAR
17 aug 2024	1 SAR = 158.3989 XAF	1 XAF = 0.0063 SAR
18 aug 2024	1 SAR = 158.3989 XAF	1 XAF = 0.0063 SAR
19 aug 2024	1 SAR = 158.4062 XAF	1 XAF = 0.0063 SAR
20 aug 2024	1 SAR = 157.7167 XAF	1 XAF = 0.0063 SAR
21 aug 2024	1 SAR = 157.2701 XAF	1 XAF = 0.0064 SAR
22 aug 2024	1 SAR = 156.969 XAF	1 XAF = 0.0064 SAR
23 aug 2024	1 SAR = 157.2725 XAF	1 XAF = 0.0064 SAR
24 aug 2024	1 SAR = 155.9731 XAF	1 XAF = 0.0064 SAR
25 aug 2024	1 SAR = 155.9743 XAF	1 XAF = 0.0064 SAR
26 aug 2024	1 SAR = 156.5044 XAF	1 XAF = 0.0064 SAR
27 aug 2024	1 SAR = 156.5469 XAF	1 XAF = 0.0064 SAR
28 aug 2024	1 SAR = 157.0724 XAF	1 XAF = 0.0064 SAR
29 aug 2024	1 SAR = 157.5369 XAF	1 XAF = 0.0063 SAR
30 aug 2024	1 SAR = 157.7652 XAF	1 XAF = 0.0063 SAR
31 aug 2024	1 SAR = 157.7639 XAF	1 XAF = 0.0063 SAR

Sep 2024

Datum	SAR-XAF	XAF-SAR
01 sep 2024	1 SAR = 158.0118 XAF	1 XAF = 0.0063 SAR
02 sep 2024	1 SAR = 157.9501 XAF	1 XAF = 0.0063 SAR
03 sep 2024	1 SAR = 158.3565 XAF	1 XAF = 0.0063 SAR
04 sep 2024	1 SAR = 158.2056 XAF	1 XAF = 0.0063 SAR
05 sep 2024	1 SAR = 157.3762 XAF	1 XAF = 0.0064 SAR
06 sep 2024	1 SAR = 157.3477 XAF	1 XAF = 0.0064 SAR
07 sep 2024	1 SAR = 157.4905 XAF	1 XAF = 0.0063 SAR
08 sep 2024	1 SAR = 157.4905 XAF	1 XAF = 0.0063 SAR
09 sep 2024	1 SAR = 158.2853 XAF	1 XAF = 0.0063 SAR
10 sep 2024	1 SAR = 158.4171 XAF	1 XAF = 0.0063 SAR
11 sep 2024	1 SAR = 158.1765 XAF	1 XAF = 0.0063 SAR
12 sep 2024	1 SAR = 158.6549 XAF	1 XAF = 0.0063 SAR
13 sep 2024	1 SAR = 157.6915 XAF	1 XAF = 0.0063 SAR
14 sep 2024	1 SAR = 157.6627 XAF	1 XAF = 0.0063 SAR
15 sep 2024	1 SAR = 157.6627 XAF	1 XAF = 0.0063 SAR
16 sep 2024	1 SAR = 157.2219 XAF	1 XAF = 0.0064 SAR
17 sep 2024	1 SAR = 156.9954 XAF	1 XAF = 0.0064 SAR
18 sep 2024	1 SAR = 157.0891 XAF	1 XAF = 0.0064 SAR
19 sep 2024	1 SAR = 156.7141 XAF	1 XAF = 0.0064 SAR
20 sep 2024	1 SAR = 156.6906 XAF	1 XAF = 0.0064 SAR
21 sep 2024	1 SAR = 156.4063 XAF	1 XAF = 0.0064 SAR
22 sep 2024	1 SAR = 156.4063 XAF	1 XAF = 0.0064 SAR
23 sep 2024	1 SAR = 157.2159 XAF	1 XAF = 0.0064 SAR
24 sep 2024	1 SAR = 157.17 XAF	1 XAF = 0.0064 SAR
25 sep 2024	1 SAR = 156.2937 XAF	1 XAF = 0.0064 SAR
26 sep 2024	1 SAR = 156.7966 XAF	1 XAF = 0.0064 SAR
27 sep 2024	1 SAR = 156.632 XAF	1 XAF = 0.0064 SAR
28 sep 2024	1 SAR = 156.6261 XAF	1 XAF = 0.0064 SAR
29 sep 2024	1 SAR = 156.6261 XAF	1 XAF = 0.0064 SAR
30 sep 2024	1 SAR = 156.2226 XAF	1 XAF = 0.0064 SAR

Oct 2024

Datum	SAR-XAF	XAF-SAR
01 okt 2024	1 SAR = 157.5652 XAF	1 XAF = 0.0063 SAR
02 okt 2024	1 SAR = 157.862 XAF	1 XAF = 0.0063 SAR
03 okt 2024	1 SAR = 158.3023 XAF	1 XAF = 0.0063 SAR
04 okt 2024	1 SAR = 158.2916 XAF	1 XAF = 0.0063 SAR
05 okt 2024	1 SAR = 159.0069 XAF	1 XAF = 0.0063 SAR
06 okt 2024	1 SAR = 159.0069 XAF	1 XAF = 0.0063 SAR
07 okt 2024	1 SAR = 159.1903 XAF	1 XAF = 0.0063 SAR
08 okt 2024	1 SAR = 159.0696 XAF	1 XAF = 0.0063 SAR
09 okt 2024	1 SAR = 159.339 XAF	1 XAF = 0.0063 SAR
10 okt 2024	1 SAR = 159.7886 XAF	1 XAF = 0.0063 SAR
11 okt 2024	1 SAR = 159.825 XAF	1 XAF = 0.0063 SAR
12 okt 2024	1 SAR = 159.5315 XAF	1 XAF = 0.0063 SAR
13 okt 2024	1 SAR = 159.6043 XAF	1 XAF = 0.0063 SAR
14 okt 2024	1 SAR = 159.967 XAF	1 XAF = 0.0063 SAR
15 okt 2024	1 SAR = 160.2982 XAF	1 XAF = 0.0062 SAR
16 okt 2024	1 SAR = 160.3834 XAF	1 XAF = 0.0062 SAR
17 okt 2024	1 SAR = 160.7371 XAF	1 XAF = 0.0062 SAR
18 okt 2024	1 SAR = 161.0531 XAF	1 XAF = 0.0062 SAR
19 okt 2024	1 SAR = 160.5645 XAF	1 XAF = 0.0062 SAR
20 okt 2024	1 SAR = 160.5645 XAF	1 XAF = 0.0062 SAR
21 okt 2024	1 SAR = 160.994 XAF	1 XAF = 0.0062 SAR
22 okt 2024	1 SAR = 161.3164 XAF	1 XAF = 0.0062 SAR
23 okt 2024	1 SAR = 162.0398 XAF	1 XAF = 0.0062 SAR
24 okt 2024	1 SAR = 161.7576 XAF	1 XAF = 0.0062 SAR
25 okt 2024	1 SAR = 161.3458 XAF	1 XAF = 0.0062 SAR
26 okt 2024	1 SAR = 161.6902 XAF	1 XAF = 0.0062 SAR
27 okt 2024	1 SAR = 161.6902 XAF	1 XAF = 0.0062 SAR
28 okt 2024	1 SAR = 161.3562 XAF	1 XAF = 0.0062 SAR
29 okt 2024	1 SAR = 161.7552 XAF	1 XAF = 0.0062 SAR
30 okt 2024	1 SAR = 161.5006 XAF	1 XAF = 0.0062 SAR
31 okt 2024	1 SAR = 160.613 XAF	1 XAF = 0.0062 SAR

Nov 2024

Datum	SAR-XAF	XAF-SAR
01 nov 2024	1 SAR = 160.7299 XAF	1 XAF = 0.0062 SAR
02 nov 2024	1 SAR = 160.7035 XAF	1 XAF = 0.0062 SAR
03 nov 2024	1 SAR = 160.5203 XAF	1 XAF = 0.0062 SAR
04 nov 2024	1 SAR = 160.1253 XAF	1 XAF = 0.0062 SAR
05 nov 2024	1 SAR = 160.2465 XAF	1 XAF = 0.0062 SAR
06 nov 2024	1 SAR = 163.0599 XAF	1 XAF = 0.0061 SAR
07 nov 2024	1 SAR = 162.26 XAF	1 XAF = 0.0062 SAR
08 nov 2024	1 SAR = 162.0356 XAF	1 XAF = 0.0062 SAR
09 nov 2024	1 SAR = 162.8601 XAF	1 XAF = 0.0061 SAR
10 nov 2024	1 SAR = 162.8601 XAF	1 XAF = 0.0061 SAR
11 nov 2024	1 SAR = 163.8146 XAF	1 XAF = 0.0061 SAR
12 nov 2024	1 SAR = 164.5229 XAF	1 XAF = 0.0061 SAR
13 nov 2024	1 SAR = 164.2552 XAF	1 XAF = 0.0061 SAR
14 nov 2024	1 SAR = 165.8418 XAF	1 XAF = 0.006 SAR
15 nov 2024	1 SAR = 165.2195 XAF	1 XAF = 0.0061 SAR
16 nov 2024	1 SAR = 165.6026 XAF	1 XAF = 0.006 SAR
17 nov 2024	1 SAR = 165.6026 XAF	1 XAF = 0.006 SAR
18 nov 2024	1 SAR = 165.8454 XAF	1 XAF = 0.006 SAR
19 nov 2024	1 SAR = 165.4505 XAF	1 XAF = 0.006 SAR
20 nov 2024	1 SAR = 165.5568 XAF	1 XAF = 0.006 SAR
21 nov 2024	1 SAR = 166.0776 XAF	1 XAF = 0.006 SAR
22 nov 2024	1 SAR = 167.8554 XAF	1 XAF = 0.006 SAR
23 nov 2024	1 SAR = 167.6813 XAF	1 XAF = 0.006 SAR
24 nov 2024	1 SAR = 167.6813 XAF	1 XAF = 0.006 SAR
25 nov 2024	1 SAR = 166.7446 XAF	1 XAF = 0.006 SAR
26 nov 2024	1 SAR = 165.6089 XAF	1 XAF = 0.006 SAR
27 nov 2024	1 SAR = 165.9459 XAF	1 XAF = 0.006 SAR
28 nov 2024	1 SAR = 165.481 XAF	1 XAF = 0.006 SAR
29 nov 2024	1 SAR = 165.4057 XAF	1 XAF = 0.006 SAR
30 nov 2024	1 SAR = 164.9873 XAF	1 XAF = 0.0061 SAR

Dec 2024

Datum	SAR-XAF	XAF-SAR
01 dec 2024	1 SAR = 164.9873 XAF	1 XAF = 0.0061 SAR
02 dec 2024	1 SAR = 165.8477 XAF	1 XAF = 0.006 SAR
03 dec 2024	1 SAR = 166.0233 XAF	1 XAF = 0.006 SAR
04 dec 2024	1 SAR = 166.2596 XAF	1 XAF = 0.006 SAR
05 dec 2024	1 SAR = 165.8425 XAF	1 XAF = 0.006 SAR
06 dec 2024	1 SAR = 164.9771 XAF	1 XAF = 0.0061 SAR
07 dec 2024	1 SAR = 165.0926 XAF	1 XAF = 0.0061 SAR
08 dec 2024	1 SAR = 165.0926 XAF	1 XAF = 0.0061 SAR
09 dec 2024	1 SAR = 165.3368 XAF	1 XAF = 0.006 SAR
10 dec 2024	1 SAR = 165.8768 XAF	1 XAF = 0.006 SAR
11 dec 2024	1 SAR = 166.0063 XAF	1 XAF = 0.006 SAR
12 dec 2024	1 SAR = 166.3583 XAF	1 XAF = 0.006 SAR
13 dec 2024	1 SAR = 166.3643 XAF	1 XAF = 0.006 SAR
14 dec 2024	1 SAR = 166.0864 XAF	1 XAF = 0.006 SAR
15 dec 2024	1 SAR = 166.1409 XAF	1 XAF = 0.006 SAR
16 dec 2024	1 SAR = 166.3173 XAF	1 XAF = 0.006 SAR
17 dec 2024	1 SAR = 166.4208 XAF	1 XAF = 0.006 SAR
18 dec 2024	1 SAR = 166.3253 XAF	1 XAF = 0.006 SAR
19 dec 2024	1 SAR = 167.8577 XAF	1 XAF = 0.006 SAR
20 dec 2024	1 SAR = 168.0264 XAF	1 XAF = 0.006 SAR
21 dec 2024	1 SAR = 167.3725 XAF	1 XAF = 0.006 SAR
22 dec 2024	1 SAR = 167.3725 XAF	1 XAF = 0.006 SAR
23 dec 2024	1 SAR = 168.0823 XAF	1 XAF = 0.0059 SAR
24 dec 2024	1 SAR = 167.9736 XAF	1 XAF = 0.006 SAR
25 dec 2024	1 SAR = 168.0715 XAF	1 XAF = 0.0059 SAR
26 dec 2024	1 SAR = 167.8113 XAF	1 XAF = 0.006 SAR
27 dec 2024	1 SAR = 167.3405 XAF	1 XAF = 0.006 SAR
28 dec 2024	1 SAR = 167.4786 XAF	1 XAF = 0.006 SAR
29 dec 2024	1 SAR = 167.5297 XAF	1 XAF = 0.006 SAR
30 dec 2024	1 SAR = 167.0692 XAF	1 XAF = 0.006 SAR
31 dec 2024	1 SAR = 167.7799 XAF	1 XAF = 0.006 SAR

SAR-XAF en XAF-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws