> SAR-VUV en VUV-SAR wisselkoersen - 2026

SAR-VUV en VUV-SAR wisselkoersen - 2026

SAR-VUV en VUV-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-VUV en VUV-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 31,8216 VUV

1 VUV = 0,0314 SAR

1J 2J 3J

SAR tegen VUVVUV tegen SAR

Jan 2026

Datum	SAR-VUV	VUV-SAR
01 jan 2026	1 SAR = 32.2065 VUV	1 VUV = 0.031 SAR
02 jan 2026	1 SAR = 32.3127 VUV	1 VUV = 0.0309 SAR
03 jan 2026	1 SAR = 32.2758 VUV	1 VUV = 0.031 SAR
04 jan 2026	1 SAR = 32.1535 VUV	1 VUV = 0.0311 SAR
05 jan 2026	1 SAR = 32.1124 VUV	1 VUV = 0.0311 SAR
06 jan 2026	1 SAR = 32.3159 VUV	1 VUV = 0.0309 SAR
07 jan 2026	1 SAR = 32.2063 VUV	1 VUV = 0.031 SAR
08 jan 2026	1 SAR = 32.1418 VUV	1 VUV = 0.0311 SAR
09 jan 2026	1 SAR = 32.232 VUV	1 VUV = 0.031 SAR
10 jan 2026	1 SAR = 32.2607 VUV	1 VUV = 0.031 SAR
11 jan 2026	1 SAR = 32.0939 VUV	1 VUV = 0.0312 SAR
12 jan 2026	1 SAR = 32.0773 VUV	1 VUV = 0.0312 SAR
13 jan 2026	1 SAR = 32.2988 VUV	1 VUV = 0.031 SAR
14 jan 2026	1 SAR = 32.2499 VUV	1 VUV = 0.031 SAR
15 jan 2026	1 SAR = 32.309 VUV	1 VUV = 0.031 SAR
16 jan 2026	1 SAR = 32.282 VUV	1 VUV = 0.031 SAR
17 jan 2026	1 SAR = 32.3135 VUV	1 VUV = 0.0309 SAR
18 jan 2026	1 SAR = 32.1118 VUV	1 VUV = 0.0311 SAR
19 jan 2026	1 SAR = 32.0899 VUV	1 VUV = 0.0312 SAR
20 jan 2026	1 SAR = 32.3082 VUV	1 VUV = 0.031 SAR
21 jan 2026	1 SAR = 32.2214 VUV	1 VUV = 0.031 SAR
22 jan 2026	1 SAR = 32.135 VUV	1 VUV = 0.0311 SAR
23 jan 2026	1 SAR = 32.0189 VUV	1 VUV = 0.0312 SAR
24 jan 2026	1 SAR = 31.953 VUV	1 VUV = 0.0313 SAR
25 jan 2026	1 SAR = 31.8768 VUV	1 VUV = 0.0314 SAR
26 jan 2026	1 SAR = 31.9384 VUV	1 VUV = 0.0313 SAR
27 jan 2026	1 SAR = 31.9344 VUV	1 VUV = 0.0313 SAR
28 jan 2026	1 SAR = 31.9109 VUV	1 VUV = 0.0313 SAR
29 jan 2026	1 SAR = 31.8828 VUV	1 VUV = 0.0314 SAR
30 jan 2026	1 SAR = 31.888 VUV	1 VUV = 0.0314 SAR
31 jan 2026	1 SAR = 31.8633 VUV	1 VUV = 0.0314 SAR

Feb 2026

Datum	SAR-VUV	VUV-SAR
01 feb 2026	1 SAR = 31.6634 VUV	1 VUV = 0.0316 SAR
02 feb 2026	1 SAR = 31.7755 VUV	1 VUV = 0.0315 SAR
03 feb 2026	1 SAR = 31.8743 VUV	1 VUV = 0.0314 SAR
04 feb 2026	1 SAR = 31.8806 VUV	1 VUV = 0.0314 SAR
05 feb 2026	1 SAR = 31.9157 VUV	1 VUV = 0.0313 SAR
06 feb 2026	1 SAR = 31.9948 VUV	1 VUV = 0.0313 SAR
07 feb 2026	1 SAR = 31.9009 VUV	1 VUV = 0.0313 SAR
08 feb 2026	1 SAR = 31.7928 VUV	1 VUV = 0.0315 SAR
09 feb 2026	1 SAR = 31.9098 VUV	1 VUV = 0.0313 SAR
10 feb 2026	1 SAR = 31.9398 VUV	1 VUV = 0.0313 SAR
11 feb 2026	1 SAR = 31.8277 VUV	1 VUV = 0.0314 SAR
12 feb 2026	1 SAR = 31.826 VUV	1 VUV = 0.0314 SAR
13 feb 2026	1 SAR = 31.8176 VUV	1 VUV = 0.0314 SAR
14 feb 2026	1 SAR = 31.6316 VUV	1 VUV = 0.0316 SAR
15 feb 2026	1 SAR = 31.7548 VUV	1 VUV = 0.0315 SAR
16 feb 2026	1 SAR = 31.7522 VUV	1 VUV = 0.0315 SAR
17 feb 2026	1 SAR = 31.7545 VUV	1 VUV = 0.0315 SAR
18 feb 2026	1 SAR = 31.7161 VUV	1 VUV = 0.0315 SAR
19 feb 2026	1 SAR = 31.6034 VUV	1 VUV = 0.0316 SAR
20 feb 2026	1 SAR = 31.7294 VUV	1 VUV = 0.0315 SAR
21 feb 2026	1 SAR = 31.583 VUV	1 VUV = 0.0317 SAR
22 feb 2026	1 SAR = 31.5613 VUV	1 VUV = 0.0317 SAR
23 feb 2026	1 SAR = 31.5706 VUV	1 VUV = 0.0317 SAR
24 feb 2026	1 SAR = 31.5395 VUV	1 VUV = 0.0317 SAR
25 feb 2026	1 SAR = 31.5507 VUV	1 VUV = 0.0317 SAR
26 feb 2026	1 SAR = 31.7207 VUV	1 VUV = 0.0315 SAR
27 feb 2026	1 SAR = 31.7033 VUV	1 VUV = 0.0315 SAR
28 feb 2026	1 SAR = 31.7104 VUV	1 VUV = 0.0315 SAR

Mar 2026

Datum	SAR-VUV	VUV-SAR
01 mrt 2026	1 SAR = 31.7631 VUV	1 VUV = 0.0315 SAR
02 mrt 2026	1 SAR = 31.6989 VUV	1 VUV = 0.0315 SAR
03 mrt 2026	1 SAR = 31.6619 VUV	1 VUV = 0.0316 SAR
04 mrt 2026	1 SAR = 31.7211 VUV	1 VUV = 0.0315 SAR
05 mrt 2026	1 SAR = 31.8237 VUV	1 VUV = 0.0314 SAR
06 mrt 2026	1 SAR = 31.7845 VUV	1 VUV = 0.0315 SAR
07 mrt 2026	1 SAR = 31.6417 VUV	1 VUV = 0.0316 SAR
08 mrt 2026	1 SAR = 31.5445 VUV	1 VUV = 0.0317 SAR
09 mrt 2026	1 SAR = 31.7964 VUV	1 VUV = 0.0315 SAR
10 mrt 2026	1 SAR = 31.9205 VUV	1 VUV = 0.0313 SAR
11 mrt 2026	1 SAR = 31.8272 VUV	1 VUV = 0.0314 SAR
12 mrt 2026	1 SAR = 31.8729 VUV	1 VUV = 0.0314 SAR
13 mrt 2026	1 SAR = 31.7023 VUV	1 VUV = 0.0315 SAR
14 mrt 2026	1 SAR = 31.8643 VUV	1 VUV = 0.0314 SAR
15 mrt 2026	1 SAR = 31.5095 VUV	1 VUV = 0.0317 SAR
16 mrt 2026	1 SAR = 31.8611 VUV	1 VUV = 0.0314 SAR
17 mrt 2026	1 SAR = 31.8486 VUV	1 VUV = 0.0314 SAR
18 mrt 2026	1 SAR = 31.8491 VUV	1 VUV = 0.0314 SAR
19 mrt 2026	1 SAR = 31.8057 VUV	1 VUV = 0.0314 SAR
20 mrt 2026	1 SAR = 31.6998 VUV	1 VUV = 0.0315 SAR
21 mrt 2026	1 SAR = 31.7878 VUV	1 VUV = 0.0315 SAR
22 mrt 2026	1 SAR = 31.654 VUV	1 VUV = 0.0316 SAR
23 mrt 2026	1 SAR = 31.7599 VUV	1 VUV = 0.0315 SAR
24 mrt 2026	1 SAR = 31.8235 VUV	1 VUV = 0.0314 SAR
25 mrt 2026	1 SAR = 31.8542 VUV	1 VUV = 0.0314 SAR
26 mrt 2026	1 SAR = 31.7266 VUV	1 VUV = 0.0315 SAR
27 mrt 2026	1 SAR = 31.9004 VUV	1 VUV = 0.0313 SAR
28 mrt 2026	1 SAR = 31.915 VUV	1 VUV = 0.0313 SAR
29 mrt 2026	1 SAR = 31.8128 VUV	1 VUV = 0.0314 SAR
30 mrt 2026	1 SAR = 31.8248 VUV	1 VUV = 0.0314 SAR
31 mrt 2026	1 SAR = 32.066 VUV	1 VUV = 0.0312 SAR

Apr 2026

Datum	SAR-VUV	VUV-SAR
01 apr 2026	1 SAR = 32.0362 VUV	1 VUV = 0.0312 SAR
02 apr 2026	1 SAR = 32.0023 VUV	1 VUV = 0.0312 SAR
03 apr 2026	1 SAR = 31.7909 VUV	1 VUV = 0.0315 SAR
04 apr 2026	1 SAR = 31.7893 VUV	1 VUV = 0.0315 SAR
05 apr 2026	1 SAR = 31.6956 VUV	1 VUV = 0.0316 SAR
06 apr 2026	1 SAR = 31.7758 VUV	1 VUV = 0.0315 SAR
07 apr 2026	1 SAR = 31.7544 VUV	1 VUV = 0.0315 SAR
08 apr 2026	1 SAR = 31.8246 VUV	1 VUV = 0.0314 SAR
09 apr 2026	1 SAR = 31.8513 VUV	1 VUV = 0.0314 SAR
10 apr 2026	1 SAR = 31.7661 VUV	1 VUV = 0.0315 SAR
11 apr 2026	1 SAR = 31.846 VUV	1 VUV = 0.0314 SAR
12 apr 2026	1 SAR = 31.4603 VUV	1 VUV = 0.0318 SAR
13 apr 2026	1 SAR = 31.7907 VUV	1 VUV = 0.0315 SAR
14 apr 2026	1 SAR = 31.7984 VUV	1 VUV = 0.0314 SAR
15 apr 2026	1 SAR = 31.722 VUV	1 VUV = 0.0315 SAR
16 apr 2026	1 SAR = 31.5804 VUV	1 VUV = 0.0317 SAR
17 apr 2026	1 SAR = 31.5171 VUV	1 VUV = 0.0317 SAR
18 apr 2026	1 SAR = 31.3147 VUV	1 VUV = 0.0319 SAR
19 apr 2026	1 SAR = 31.1853 VUV	1 VUV = 0.0321 SAR
20 apr 2026	1 SAR = 31.1764 VUV	1 VUV = 0.0321 SAR
21 apr 2026	1 SAR = 31.4768 VUV	1 VUV = 0.0318 SAR
22 apr 2026	1 SAR = 31.4498 VUV	1 VUV = 0.0318 SAR
23 apr 2026	1 SAR = 31.4703 VUV	1 VUV = 0.0318 SAR
24 apr 2026	1 SAR = 31.4171 VUV	1 VUV = 0.0318 SAR
25 apr 2026	1 SAR = 31.4975 VUV	1 VUV = 0.0317 SAR
26 apr 2026	1 SAR = 31.3454 VUV	1 VUV = 0.0319 SAR
27 apr 2026	1 SAR = 31.5103 VUV	1 VUV = 0.0317 SAR
28 apr 2026	1 SAR = 31.5203 VUV	1 VUV = 0.0317 SAR
29 apr 2026	1 SAR = 31.5614 VUV	1 VUV = 0.0317 SAR
30 apr 2026	1 SAR = 31.5971 VUV	1 VUV = 0.0316 SAR

May 2026

Datum	SAR-VUV	VUV-SAR
01 mei 2026	1 SAR = 31.5997 VUV	1 VUV = 0.0316 SAR

SAR-VUV en VUV-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws