> SAR-VUV en VUV-SAR wisselkoersen - 2025

SAR-VUV en VUV-SAR wisselkoersen - 2025

SAR-VUV en VUV-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-VUV en VUV-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 32,2752 VUV

1 VUV = 0,031 SAR

1J 2J 3J

SAR tegen VUVVUV tegen SAR

Jan 2025

Datum	SAR-VUV	VUV-SAR
01 jan 2025	1 SAR = 31.602 VUV	1 VUV = 0.0316 SAR
02 jan 2025	1 SAR = 31.6118 VUV	1 VUV = 0.0316 SAR
03 jan 2025	1 SAR = 31.6135 VUV	1 VUV = 0.0316 SAR
04 jan 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
05 jan 2025	1 SAR = 31.6119 VUV	1 VUV = 0.0316 SAR
06 jan 2025	1 SAR = 31.6207 VUV	1 VUV = 0.0316 SAR
07 jan 2025	1 SAR = 31.628 VUV	1 VUV = 0.0316 SAR
08 jan 2025	1 SAR = 31.6268 VUV	1 VUV = 0.0316 SAR
09 jan 2025	1 SAR = 31.6274 VUV	1 VUV = 0.0316 SAR
10 jan 2025	1 SAR = 31.6273 VUV	1 VUV = 0.0316 SAR
11 jan 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
12 jan 2025	1 SAR = 31.6285 VUV	1 VUV = 0.0316 SAR
13 jan 2025	1 SAR = 31.6259 VUV	1 VUV = 0.0316 SAR
14 jan 2025	1 SAR = 31.6287 VUV	1 VUV = 0.0316 SAR
15 jan 2025	1 SAR = 31.6343 VUV	1 VUV = 0.0316 SAR
16 jan 2025	1 SAR = 31.6406 VUV	1 VUV = 0.0316 SAR
17 jan 2025	1 SAR = 31.6426 VUV	1 VUV = 0.0316 SAR
18 jan 2025	1 SAR = 31.6412 VUV	1 VUV = 0.0316 SAR
19 jan 2025	1 SAR = 31.6431 VUV	1 VUV = 0.0316 SAR
20 jan 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
21 jan 2025	1 SAR = 31.646 VUV	1 VUV = 0.0316 SAR
22 jan 2025	1 SAR = 31.6472 VUV	1 VUV = 0.0316 SAR
23 jan 2025	1 SAR = 31.6489 VUV	1 VUV = 0.0316 SAR
24 jan 2025	1 SAR = 31.6515 VUV	1 VUV = 0.0316 SAR
25 jan 2025	1 SAR = 31.6516 VUV	1 VUV = 0.0316 SAR
26 jan 2025	1 SAR = 31.6524 VUV	1 VUV = 0.0316 SAR
27 jan 2025	1 SAR = 31.6494 VUV	1 VUV = 0.0316 SAR
28 jan 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
29 jan 2025	1 SAR = 31.6538 VUV	1 VUV = 0.0316 SAR
30 jan 2025	1 SAR = 31.6497 VUV	1 VUV = 0.0316 SAR
31 jan 2025	1 SAR = 31.6527 VUV	1 VUV = 0.0316 SAR

Feb 2025

Datum	SAR-VUV	VUV-SAR
01 feb 2025	1 SAR = 31.6534 VUV	1 VUV = 0.0316 SAR
02 feb 2025	1 SAR = 31.6511 VUV	1 VUV = 0.0316 SAR
03 feb 2025	1 SAR = 31.6543 VUV	1 VUV = 0.0316 SAR
04 feb 2025	1 SAR = 31.655 VUV	1 VUV = 0.0316 SAR
05 feb 2025	1 SAR = 31.6525 VUV	1 VUV = 0.0316 SAR
06 feb 2025	1 SAR = 31.6531 VUV	1 VUV = 0.0316 SAR
07 feb 2025	1 SAR = 31.6549 VUV	1 VUV = 0.0316 SAR
08 feb 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
09 feb 2025	1 SAR = 31.6552 VUV	1 VUV = 0.0316 SAR
10 feb 2025	1 SAR = 31.6588 VUV	1 VUV = 0.0316 SAR
11 feb 2025	1 SAR = 31.6574 VUV	1 VUV = 0.0316 SAR
12 feb 2025	1 SAR = 31.6551 VUV	1 VUV = 0.0316 SAR
13 feb 2025	1 SAR = 32.9716 VUV	1 VUV = 0.0303 SAR
14 feb 2025	1 SAR = 32.971 VUV	1 VUV = 0.0303 SAR
15 feb 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
16 feb 2025	1 SAR = 32.9722 VUV	1 VUV = 0.0303 SAR
17 feb 2025	1 SAR = 32.9709 VUV	1 VUV = 0.0303 SAR
18 feb 2025	1 SAR = 32.8757 VUV	1 VUV = 0.0304 SAR
19 feb 2025	1 SAR = 32.9069 VUV	1 VUV = 0.0304 SAR
20 feb 2025	1 SAR = 32.9097 VUV	1 VUV = 0.0304 SAR
21 feb 2025	1 SAR = 32.945 VUV	1 VUV = 0.0304 SAR
22 feb 2025	1 SAR = 32.8895 VUV	1 VUV = 0.0304 SAR
23 feb 2025	1 SAR = 32.7712 VUV	1 VUV = 0.0305 SAR
24 feb 2025	1 SAR = 32.7722 VUV	1 VUV = 0.0305 SAR
25 feb 2025	1 SAR = 32.5334 VUV	1 VUV = 0.0307 SAR
26 feb 2025	1 SAR = 32.8188 VUV	1 VUV = 0.0305 SAR
27 feb 2025	1 SAR = 32.8584 VUV	1 VUV = 0.0304 SAR
28 feb 2025	1 SAR = 32.9799 VUV	1 VUV = 0.0303 SAR

Mar 2025

Datum	SAR-VUV	VUV-SAR
01 mrt 2025	1 SAR = 33.0809 VUV	1 VUV = 0.0302 SAR
02 mrt 2025	1 SAR = 33.0867 VUV	1 VUV = 0.0302 SAR
03 mrt 2025	1 SAR = 33.0895 VUV	1 VUV = 0.0302 SAR
04 mrt 2025	1 SAR = 33.2279 VUV	1 VUV = 0.0301 SAR
05 mrt 2025	1 SAR = 33.2547 VUV	1 VUV = 0.0301 SAR
06 mrt 2025	1 SAR = 33.2641 VUV	1 VUV = 0.0301 SAR
07 mrt 2025	1 SAR = 33.1357 VUV	1 VUV = 0.0302 SAR
08 mrt 2025	1 SAR = 33.1009 VUV	1 VUV = 0.0302 SAR
09 mrt 2025	1 SAR = 33.0894 VUV	1 VUV = 0.0302 SAR
10 mrt 2025	1 SAR = 32.6707 VUV	1 VUV = 0.0306 SAR
11 mrt 2025	1 SAR = 32.9265 VUV	1 VUV = 0.0304 SAR
12 mrt 2025	1 SAR = 32.8828 VUV	1 VUV = 0.0304 SAR
13 mrt 2025	1 SAR = 32.9024 VUV	1 VUV = 0.0304 SAR
14 mrt 2025	1 SAR = 32.8653 VUV	1 VUV = 0.0304 SAR
15 mrt 2025	1 SAR = 32.8243 VUV	1 VUV = 0.0305 SAR
16 mrt 2025	1 SAR = 32.7855 VUV	1 VUV = 0.0305 SAR
17 mrt 2025	1 SAR = 32.7817 VUV	1 VUV = 0.0305 SAR
18 mrt 2025	1 SAR = 32.8573 VUV	1 VUV = 0.0304 SAR
19 mrt 2025	1 SAR = 32.764 VUV	1 VUV = 0.0305 SAR
20 mrt 2025	1 SAR = 32.6581 VUV	1 VUV = 0.0306 SAR
21 mrt 2025	1 SAR = 32.6558 VUV	1 VUV = 0.0306 SAR
22 mrt 2025	1 SAR = 32.741 VUV	1 VUV = 0.0305 SAR
23 mrt 2025	1 SAR = 32.704 VUV	1 VUV = 0.0306 SAR
24 mrt 2025	1 SAR = 32.7114 VUV	1 VUV = 0.0306 SAR
25 mrt 2025	1 SAR = 32.8007 VUV	1 VUV = 0.0305 SAR
26 mrt 2025	1 SAR = 32.8042 VUV	1 VUV = 0.0305 SAR
27 mrt 2025	1 SAR = 32.8843 VUV	1 VUV = 0.0304 SAR
28 mrt 2025	1 SAR = 32.8586 VUV	1 VUV = 0.0304 SAR
29 mrt 2025	1 SAR = 32.8764 VUV	1 VUV = 0.0304 SAR
30 mrt 2025	1 SAR = 32.7294 VUV	1 VUV = 0.0306 SAR
31 mrt 2025	1 SAR = 32.7222 VUV	1 VUV = 0.0306 SAR

Apr 2025

Datum	SAR-VUV	VUV-SAR
01 apr 2025	1 SAR = 32.8632 VUV	1 VUV = 0.0304 SAR
02 apr 2025	1 SAR = 32.8899 VUV	1 VUV = 0.0304 SAR
03 apr 2025	1 SAR = 32.9533 VUV	1 VUV = 0.0303 SAR
04 apr 2025	1 SAR = 32.9354 VUV	1 VUV = 0.0304 SAR
05 apr 2025	1 SAR = 32.8108 VUV	1 VUV = 0.0305 SAR
06 apr 2025	1 SAR = 32.5431 VUV	1 VUV = 0.0307 SAR
07 apr 2025	1 SAR = 32.5238 VUV	1 VUV = 0.0307 SAR
08 apr 2025	1 SAR = 33.351 VUV	1 VUV = 0.03 SAR
09 apr 2025	1 SAR = 33.5558 VUV	1 VUV = 0.0298 SAR
10 apr 2025	1 SAR = 33.6448 VUV	1 VUV = 0.0297 SAR
11 apr 2025	1 SAR = 33.5403 VUV	1 VUV = 0.0298 SAR
12 apr 2025	1 SAR = 32.9846 VUV	1 VUV = 0.0303 SAR
13 apr 2025	1 SAR = 32.7775 VUV	1 VUV = 0.0305 SAR
14 apr 2025	1 SAR = 32.7782 VUV	1 VUV = 0.0305 SAR
15 apr 2025	1 SAR = 32.724 VUV	1 VUV = 0.0306 SAR
16 apr 2025	1 SAR = 32.7265 VUV	1 VUV = 0.0306 SAR
17 apr 2025	1 SAR = 32.6629 VUV	1 VUV = 0.0306 SAR
18 apr 2025	1 SAR = 32.5273 VUV	1 VUV = 0.0307 SAR
19 apr 2025	1 SAR = 32.3537 VUV	1 VUV = 0.0309 SAR
20 apr 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
21 apr 2025	1 SAR = 32.2385 VUV	1 VUV = 0.031 SAR
22 apr 2025	1 SAR = 32.0933 VUV	1 VUV = 0.0312 SAR
23 apr 2025	1 SAR = 32.2584 VUV	1 VUV = 0.031 SAR
24 apr 2025	1 SAR = 31.9361 VUV	1 VUV = 0.0313 SAR
25 apr 2025	1 SAR = 32.3612 VUV	1 VUV = 0.0309 SAR
26 apr 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
27 apr 2025	1 SAR = 32.1471 VUV	1 VUV = 0.0311 SAR
28 apr 2025	1 SAR = 32.1423 VUV	1 VUV = 0.0311 SAR
29 apr 2025	1 SAR = 32.3398 VUV	1 VUV = 0.0309 SAR
30 apr 2025	1 SAR = 32.1025 VUV	1 VUV = 0.0312 SAR

May 2025

Datum	SAR-VUV	VUV-SAR
01 mei 2025	1 SAR = 32.1525 VUV	1 VUV = 0.0311 SAR
02 mei 2025	1 SAR = 32.2866 VUV	1 VUV = 0.031 SAR
03 mei 2025	1 SAR = 32.3053 VUV	1 VUV = 0.031 SAR
04 mei 2025	1 SAR = 32.2905 VUV	1 VUV = 0.031 SAR
05 mei 2025	1 SAR = 32.2875 VUV	1 VUV = 0.031 SAR
06 mei 2025	1 SAR = 32.1798 VUV	1 VUV = 0.0311 SAR
07 mei 2025	1 SAR = 32.1675 VUV	1 VUV = 0.0311 SAR
08 mei 2025	1 SAR = 32.1637 VUV	1 VUV = 0.0311 SAR
09 mei 2025	1 SAR = 32.1844 VUV	1 VUV = 0.0311 SAR
10 mei 2025	1 SAR = 32.3006 VUV	1 VUV = 0.031 SAR
11 mei 2025	1 SAR = 32.2601 VUV	1 VUV = 0.031 SAR
12 mei 2025	1 SAR = 32.2599 VUV	1 VUV = 0.031 SAR
13 mei 2025	1 SAR = 31.9853 VUV	1 VUV = 0.0313 SAR
14 mei 2025	1 SAR = 32.0258 VUV	1 VUV = 0.0312 SAR
15 mei 2025	1 SAR = 32.0067 VUV	1 VUV = 0.0312 SAR
16 mei 2025	1 SAR = 31.9918 VUV	1 VUV = 0.0313 SAR
17 mei 2025	1 SAR = 32.3076 VUV	1 VUV = 0.031 SAR
18 mei 2025	1 SAR = 32.2972 VUV	1 VUV = 0.031 SAR
19 mei 2025	1 SAR = 32.2936 VUV	1 VUV = 0.031 SAR
20 mei 2025	1 SAR = 32.3714 VUV	1 VUV = 0.0309 SAR
21 mei 2025	1 SAR = 32.3406 VUV	1 VUV = 0.0309 SAR
22 mei 2025	1 SAR = 32.3237 VUV	1 VUV = 0.0309 SAR
23 mei 2025	1 SAR = 32.304 VUV	1 VUV = 0.031 SAR
24 mei 2025	1 SAR = 32.3617 VUV	1 VUV = 0.0309 SAR
25 mei 2025	1 SAR = 32.2189 VUV	1 VUV = 0.031 SAR
26 mei 2025	1 SAR = 32.2169 VUV	1 VUV = 0.031 SAR
27 mei 2025	1 SAR = 32.3404 VUV	1 VUV = 0.0309 SAR
28 mei 2025	1 SAR = 32.2802 VUV	1 VUV = 0.031 SAR
29 mei 2025	1 SAR = 32.187 VUV	1 VUV = 0.0311 SAR
30 mei 2025	1 SAR = 32.2146 VUV	1 VUV = 0.031 SAR
31 mei 2025	1 SAR = 31.8489 VUV	1 VUV = 0.0314 SAR

Jun 2025

Datum	SAR-VUV	VUV-SAR
01 jun 2025	1 SAR = 32.0651 VUV	1 VUV = 0.0312 SAR
02 jun 2025	1 SAR = 32.065 VUV	1 VUV = 0.0312 SAR
03 jun 2025	1 SAR = 32.2168 VUV	1 VUV = 0.031 SAR
04 jun 2025	1 SAR = 32.1492 VUV	1 VUV = 0.0311 SAR
05 jun 2025	1 SAR = 32.2191 VUV	1 VUV = 0.031 SAR
06 jun 2025	1 SAR = 32.1489 VUV	1 VUV = 0.0311 SAR
07 jun 2025	1 SAR = 32.0356 VUV	1 VUV = 0.0312 SAR
08 jun 2025	1 SAR = 31.8169 VUV	1 VUV = 0.0314 SAR
09 jun 2025	1 SAR = 31.8706 VUV	1 VUV = 0.0314 SAR
10 jun 2025	1 SAR = 32.0264 VUV	1 VUV = 0.0312 SAR
11 jun 2025	1 SAR = 32.0248 VUV	1 VUV = 0.0312 SAR
12 jun 2025	1 SAR = 31.9442 VUV	1 VUV = 0.0313 SAR
13 jun 2025	1 SAR = 31.9654 VUV	1 VUV = 0.0313 SAR
14 jun 2025	1 SAR = 31.8402 VUV	1 VUV = 0.0314 SAR
15 jun 2025	1 SAR = 31.7302 VUV	1 VUV = 0.0315 SAR
16 jun 2025	1 SAR = 31.7421 VUV	1 VUV = 0.0315 SAR
17 jun 2025	1 SAR = 31.9612 VUV	1 VUV = 0.0313 SAR
18 jun 2025	1 SAR = 31.949 VUV	1 VUV = 0.0313 SAR
19 jun 2025	1 SAR = 31.9972 VUV	1 VUV = 0.0313 SAR
20 jun 2025	1 SAR = 31.9962 VUV	1 VUV = 0.0313 SAR
21 jun 2025	1 SAR = 32.04 VUV	1 VUV = 0.0312 SAR
22 jun 2025	1 SAR = 31.9603 VUV	1 VUV = 0.0313 SAR
23 jun 2025	1 SAR = 31.9581 VUV	1 VUV = 0.0313 SAR
24 jun 2025	1 SAR = 32.027 VUV	1 VUV = 0.0312 SAR
25 jun 2025	1 SAR = 32.1295 VUV	1 VUV = 0.0311 SAR
26 jun 2025	1 SAR = 32.0885 VUV	1 VUV = 0.0312 SAR
27 jun 2025	1 SAR = 32.0301 VUV	1 VUV = 0.0312 SAR
28 jun 2025	1 SAR = 31.9141 VUV	1 VUV = 0.0313 SAR
29 jun 2025	1 SAR = 31.7049 VUV	1 VUV = 0.0315 SAR
30 jun 2025	1 SAR = 31.7033 VUV	1 VUV = 0.0315 SAR

Jul 2025

Datum	SAR-VUV	VUV-SAR
01 jul 2025	1 SAR = 31.871 VUV	1 VUV = 0.0314 SAR
02 jul 2025	1 SAR = 31.7913 VUV	1 VUV = 0.0315 SAR
03 jul 2025	1 SAR = 31.718 VUV	1 VUV = 0.0315 SAR
04 jul 2025	1 SAR = 31.7644 VUV	1 VUV = 0.0315 SAR

SAR-VUV en VUV-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws