> SAR-VND en VND-SAR wisselkoersen - 2025

SAR-VND en VND-SAR wisselkoersen - 2025

SAR-VND en VND-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-VND en VND-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 6852,1943 VND

1 VND = 0,0001 SAR

1J 2J 3J

SAR tegen VNDVND tegen SAR

Jan 2025

Datum	SAR-VND	VND-SAR
01 jan 2025	1 SAR = 6783.7183 VND	1 VND = 0.0001 SAR
02 jan 2025	1 SAR = 6778.4976 VND	1 VND = 0.0001 SAR
03 jan 2025	1 SAR = 6770.2032 VND	1 VND = 0.0001 SAR
04 jan 2025	1 SAR = 6769.8753 VND	1 VND = 0.0001 SAR
05 jan 2025	1 SAR = 6769.8753 VND	1 VND = 0.0001 SAR
06 jan 2025	1 SAR = 6759.7699 VND	1 VND = 0.0001 SAR
07 jan 2025	1 SAR = 6758.6671 VND	1 VND = 0.0001 SAR
08 jan 2025	1 SAR = 6761.7418 VND	1 VND = 0.0001 SAR
09 jan 2025	1 SAR = 6761.8604 VND	1 VND = 0.0001 SAR
10 jan 2025	1 SAR = 6758.511 VND	1 VND = 0.0001 SAR
11 jan 2025	1 SAR = 6758.7804 VND	1 VND = 0.0001 SAR
12 jan 2025	1 SAR = 6758.7804 VND	1 VND = 0.0001 SAR
13 jan 2025	1 SAR = 6766.213 VND	1 VND = 0.0001 SAR
14 jan 2025	1 SAR = 6764.1528 VND	1 VND = 0.0001 SAR
15 jan 2025	1 SAR = 6764.0146 VND	1 VND = 0.0001 SAR
16 jan 2025	1 SAR = 6763.3676 VND	1 VND = 0.0001 SAR
17 jan 2025	1 SAR = 6750.4616 VND	1 VND = 0.0001 SAR
18 jan 2025	1 SAR = 6750.8185 VND	1 VND = 0.0001 SAR
19 jan 2025	1 SAR = 6751.2388 VND	1 VND = 0.0001 SAR
20 jan 2025	1 SAR = 6743.7098 VND	1 VND = 0.0001 SAR
21 jan 2025	1 SAR = 6735.8487 VND	1 VND = 0.0001 SAR
22 jan 2025	1 SAR = 6688.1265 VND	1 VND = 0.0001 SAR
23 jan 2025	1 SAR = 6699.1446 VND	1 VND = 0.0001 SAR
24 jan 2025	1 SAR = 6686.3636 VND	1 VND = 0.0001 SAR
25 jan 2025	1 SAR = 6686.3959 VND	1 VND = 0.0001 SAR
26 jan 2025	1 SAR = 6686.5673 VND	1 VND = 0.0001 SAR
27 jan 2025	1 SAR = 6685.9235 VND	1 VND = 0.0001 SAR
28 jan 2025	1 SAR = 6686.855 VND	1 VND = 0.0001 SAR
29 jan 2025	1 SAR = 6686.8537 VND	1 VND = 0.0001 SAR
30 jan 2025	1 SAR = 6685.9838 VND	1 VND = 0.0001 SAR
31 jan 2025	1 SAR = 6686.6357 VND	1 VND = 0.0001 SAR

Feb 2025

Datum	SAR-VND	VND-SAR
01 feb 2025	1 SAR = 6686.784 VND	1 VND = 0.0001 SAR
02 feb 2025	1 SAR = 6686.2937 VND	1 VND = 0.0001 SAR
03 feb 2025	1 SAR = 6745.6138 VND	1 VND = 0.0001 SAR
04 feb 2025	1 SAR = 6713.7738 VND	1 VND = 0.0001 SAR
05 feb 2025	1 SAR = 6711.2389 VND	1 VND = 0.0001 SAR
06 feb 2025	1 SAR = 6737.3763 VND	1 VND = 0.0001 SAR
07 feb 2025	1 SAR = 6748.4124 VND	1 VND = 0.0001 SAR
08 feb 2025	1 SAR = 6748.4723 VND	1 VND = 0.0001 SAR
09 feb 2025	1 SAR = 6748.4723 VND	1 VND = 0.0001 SAR
10 feb 2025	1 SAR = 6770.5909 VND	1 VND = 0.0001 SAR
11 feb 2025	1 SAR = 6810.2716 VND	1 VND = 0.0001 SAR
12 feb 2025	1 SAR = 6816.4579 VND	1 VND = 0.0001 SAR
13 feb 2025	1 SAR = 6789.5828 VND	1 VND = 0.0001 SAR
14 feb 2025	1 SAR = 6769.4709 VND	1 VND = 0.0001 SAR
15 feb 2025	1 SAR = 6769.7099 VND	1 VND = 0.0001 SAR
16 feb 2025	1 SAR = 6769.7099 VND	1 VND = 0.0001 SAR
17 feb 2025	1 SAR = 6794.1014 VND	1 VND = 0.0001 SAR
18 feb 2025	1 SAR = 6804.2246 VND	1 VND = 0.0001 SAR
19 feb 2025	1 SAR = 6805.1518 VND	1 VND = 0.0001 SAR
20 feb 2025	1 SAR = 6810.1584 VND	1 VND = 0.0001 SAR
21 feb 2025	1 SAR = 6806.3531 VND	1 VND = 0.0001 SAR
22 feb 2025	1 SAR = 6806.3549 VND	1 VND = 0.0001 SAR
23 feb 2025	1 SAR = 6806.3549 VND	1 VND = 0.0001 SAR
24 feb 2025	1 SAR = 6791.9466 VND	1 VND = 0.0001 SAR
25 feb 2025	1 SAR = 6809.4413 VND	1 VND = 0.0001 SAR
26 feb 2025	1 SAR = 6805.3735 VND	1 VND = 0.0001 SAR
27 feb 2025	1 SAR = 6808.5204 VND	1 VND = 0.0001 SAR
28 feb 2025	1 SAR = 6814.7751 VND	1 VND = 0.0001 SAR

Mar 2025

Datum	SAR-VND	VND-SAR
01 mrt 2025	1 SAR = 6813.6102 VND	1 VND = 0.0001 SAR
02 mrt 2025	1 SAR = 6808.6568 VND	1 VND = 0.0001 SAR
03 mrt 2025	1 SAR = 6810.4988 VND	1 VND = 0.0001 SAR
04 mrt 2025	1 SAR = 6815.2452 VND	1 VND = 0.0001 SAR
05 mrt 2025	1 SAR = 6799.7114 VND	1 VND = 0.0001 SAR
06 mrt 2025	1 SAR = 6800.3477 VND	1 VND = 0.0001 SAR
07 mrt 2025	1 SAR = 6798.2515 VND	1 VND = 0.0001 SAR
08 mrt 2025	1 SAR = 6819.5051 VND	1 VND = 0.0001 SAR
09 mrt 2025	1 SAR = 6798.3004 VND	1 VND = 0.0001 SAR
10 mrt 2025	1 SAR = 6796.4454 VND	1 VND = 0.0001 SAR
11 mrt 2025	1 SAR = 6793.92 VND	1 VND = 0.0001 SAR
12 mrt 2025	1 SAR = 6788.1281 VND	1 VND = 0.0001 SAR
13 mrt 2025	1 SAR = 6801.8876 VND	1 VND = 0.0001 SAR
14 mrt 2025	1 SAR = 6800.7402 VND	1 VND = 0.0001 SAR
15 mrt 2025	1 SAR = 6801.1552 VND	1 VND = 0.0001 SAR
16 mrt 2025	1 SAR = 6800.6711 VND	1 VND = 0.0001 SAR
17 mrt 2025	1 SAR = 6806.5521 VND	1 VND = 0.0001 SAR
18 mrt 2025	1 SAR = 6807.3828 VND	1 VND = 0.0001 SAR
19 mrt 2025	1 SAR = 6813.2796 VND	1 VND = 0.0001 SAR
20 mrt 2025	1 SAR = 6811.1858 VND	1 VND = 0.0001 SAR
21 mrt 2025	1 SAR = 6816.8883 VND	1 VND = 0.0001 SAR
22 mrt 2025	1 SAR = 6825.7593 VND	1 VND = 0.0001 SAR
23 mrt 2025	1 SAR = 6823.3067 VND	1 VND = 0.0001 SAR
24 mrt 2025	1 SAR = 6824.8459 VND	1 VND = 0.0001 SAR
25 mrt 2025	1 SAR = 6836.9227 VND	1 VND = 0.0001 SAR
26 mrt 2025	1 SAR = 6815.7497 VND	1 VND = 0.0001 SAR
27 mrt 2025	1 SAR = 6818.0376 VND	1 VND = 0.0001 SAR
28 mrt 2025	1 SAR = 6817.8161 VND	1 VND = 0.0001 SAR
29 mrt 2025	1 SAR = 6833.5317 VND	1 VND = 0.0001 SAR
30 mrt 2025	1 SAR = 6814.0382 VND	1 VND = 0.0001 SAR
31 mrt 2025	1 SAR = 6820.4726 VND	1 VND = 0.0001 SAR

Apr 2025

Datum	SAR-VND	VND-SAR
01 apr 2025	1 SAR = 6821.4971 VND	1 VND = 0.0001 SAR
02 apr 2025	1 SAR = 6832.1051 VND	1 VND = 0.0001 SAR
03 apr 2025	1 SAR = 6845.3293 VND	1 VND = 0.0001 SAR
04 apr 2025	1 SAR = 6875.8504 VND	1 VND = 0.0001 SAR
05 apr 2025	1 SAR = 6878.7815 VND	1 VND = 0.0001 SAR
06 apr 2025	1 SAR = 6876.771 VND	1 VND = 0.0001 SAR
07 apr 2025	1 SAR = 6871.3556 VND	1 VND = 0.0001 SAR
08 apr 2025	1 SAR = 6878.6428 VND	1 VND = 0.0001 SAR
09 apr 2025	1 SAR = 6920.754 VND	1 VND = 0.0001 SAR
10 apr 2025	1 SAR = 6938.2936 VND	1 VND = 0.0001 SAR
11 apr 2025	1 SAR = 6872.5768 VND	1 VND = 0.0001 SAR
12 apr 2025	1 SAR = 6863.1125 VND	1 VND = 0.0001 SAR
13 apr 2025	1 SAR = 6858.0603 VND	1 VND = 0.0001 SAR
14 apr 2025	1 SAR = 6858.16 VND	1 VND = 0.0001 SAR
15 apr 2025	1 SAR = 6880.4814 VND	1 VND = 0.0001 SAR
16 apr 2025	1 SAR = 6893.4205 VND	1 VND = 0.0001 SAR
17 apr 2025	1 SAR = 6894.965 VND	1 VND = 0.0001 SAR
18 apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
19 apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
20 apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
21 apr 2025	1 SAR = 6894.5535 VND	1 VND = 0.0001 SAR
22 apr 2025	1 SAR = 6928.2616 VND	1 VND = 0.0001 SAR
23 apr 2025	1 SAR = 6930.3694 VND	1 VND = 0.0001 SAR
24 apr 2025	1 SAR = 6945.7333 VND	1 VND = 0.0001 SAR
25 apr 2025	1 SAR = 6936.7658 VND	1 VND = 0.0001 SAR
26 apr 2025	1 SAR = 6937.3324 VND	1 VND = 0.0001 SAR
27 apr 2025	1 SAR = 6937.3317 VND	1 VND = 0.0001 SAR
28 apr 2025	1 SAR = 6930.5523 VND	1 VND = 0.0001 SAR
29 apr 2025	1 SAR = 6932.7896 VND	1 VND = 0.0001 SAR
30 apr 2025	1 SAR = 6933.2142 VND	1 VND = 0.0001 SAR

May 2025

Datum	SAR-VND	VND-SAR
01 mei 2025	1 SAR = 6933.9423 VND	1 VND = 0.0001 SAR
02 mei 2025	1 SAR = 6934.5958 VND	1 VND = 0.0001 SAR
03 mei 2025	1 SAR = 6934.5136 VND	1 VND = 0.0001 SAR
04 mei 2025	1 SAR = 6934.5136 VND	1 VND = 0.0001 SAR
05 mei 2025	1 SAR = 6921.1847 VND	1 VND = 0.0001 SAR
06 mei 2025	1 SAR = 6921.9205 VND	1 VND = 0.0001 SAR
07 mei 2025	1 SAR = 6921.0694 VND	1 VND = 0.0001 SAR
08 mei 2025	1 SAR = 6922.0379 VND	1 VND = 0.0001 SAR
09 mei 2025	1 SAR = 6926.0094 VND	1 VND = 0.0001 SAR
10 mei 2025	1 SAR = 6926.0606 VND	1 VND = 0.0001 SAR
11 mei 2025	1 SAR = 6925.9884 VND	1 VND = 0.0001 SAR
12 mei 2025	1 SAR = 6923.948 VND	1 VND = 0.0001 SAR
13 mei 2025	1 SAR = 6921.4354 VND	1 VND = 0.0001 SAR
14 mei 2025	1 SAR = 6912.8699 VND	1 VND = 0.0001 SAR
15 mei 2025	1 SAR = 6917.7655 VND	1 VND = 0.0001 SAR
16 mei 2025	1 SAR = 6910.8879 VND	1 VND = 0.0001 SAR
17 mei 2025	1 SAR = 6911.9659 VND	1 VND = 0.0001 SAR
18 mei 2025	1 SAR = 6911.9659 VND	1 VND = 0.0001 SAR
19 mei 2025	1 SAR = 6918.9367 VND	1 VND = 0.0001 SAR
20 mei 2025	1 SAR = 6924.4607 VND	1 VND = 0.0001 SAR
21 mei 2025	1 SAR = 6924.5661 VND	1 VND = 0.0001 SAR
22 mei 2025	1 SAR = 6925.4624 VND	1 VND = 0.0001 SAR
23 mei 2025	1 SAR = 6919.5925 VND	1 VND = 0.0001 SAR
24 mei 2025	1 SAR = 6919.7981 VND	1 VND = 0.0001 SAR
25 mei 2025	1 SAR = 6919.7981 VND	1 VND = 0.0001 SAR
26 mei 2025	1 SAR = 6908.2732 VND	1 VND = 0.0001 SAR
27 mei 2025	1 SAR = 6911.1137 VND	1 VND = 0.0001 SAR
28 mei 2025	1 SAR = 6923.0712 VND	1 VND = 0.0001 SAR
29 mei 2025	1 SAR = 6937.6205 VND	1 VND = 0.0001 SAR
30 mei 2025	1 SAR = 6942.5435 VND	1 VND = 0.0001 SAR
31 mei 2025	1 SAR = 6935.5711 VND	1 VND = 0.0001 SAR

Jun 2025

Datum	SAR-VND	VND-SAR
01 jun 2025	1 SAR = 6936.3108 VND	1 VND = 0.0001 SAR
02 jun 2025	1 SAR = 6938.3004 VND	1 VND = 0.0001 SAR
03 jun 2025	1 SAR = 6946.6096 VND	1 VND = 0.0001 SAR
04 jun 2025	1 SAR = 6954.5848 VND	1 VND = 0.0001 SAR
05 jun 2025	1 SAR = 6952.5013 VND	1 VND = 0.0001 SAR
06 jun 2025	1 SAR = 6946.8718 VND	1 VND = 0.0001 SAR
07 jun 2025	1 SAR = 6935.1044 VND	1 VND = 0.0001 SAR
08 jun 2025	1 SAR = 6935.1044 VND	1 VND = 0.0001 SAR
09 jun 2025	1 SAR = 6943.7442 VND	1 VND = 0.0001 SAR
10 jun 2025	1 SAR = 6935.4928 VND	1 VND = 0.0001 SAR
11 jun 2025	1 SAR = 6940.1185 VND	1 VND = 0.0001 SAR
12 jun 2025	1 SAR = 6940.7311 VND	1 VND = 0.0001 SAR
13 jun 2025	1 SAR = 6947.9223 VND	1 VND = 0.0001 SAR
14 jun 2025	1 SAR = 6946.6768 VND	1 VND = 0.0001 SAR
15 jun 2025	1 SAR = 6946.6768 VND	1 VND = 0.0001 SAR
16 jun 2025	1 SAR = 6945.6735 VND	1 VND = 0.0001 SAR
17 jun 2025	1 SAR = 6951.6001 VND	1 VND = 0.0001 SAR
18 jun 2025	1 SAR = 6957.0629 VND	1 VND = 0.0001 SAR
19 jun 2025	1 SAR = 6963.231 VND	1 VND = 0.0001 SAR
20 jun 2025	1 SAR = 6963.0691 VND	1 VND = 0.0001 SAR
21 jun 2025	1 SAR = 6964.3573 VND	1 VND = 0.0001 SAR
22 jun 2025	1 SAR = 6964.3573 VND	1 VND = 0.0001 SAR
23 jun 2025	1 SAR = 6986.9383 VND	1 VND = 0.0001 SAR
24 jun 2025	1 SAR = 6976.2321 VND	1 VND = 0.0001 SAR
25 jun 2025	1 SAR = 6973.7551 VND	1 VND = 0.0001 SAR
26 jun 2025	1 SAR = 6964.5105 VND	1 VND = 0.0001 SAR
27 jun 2025	1 SAR = 6957.8057 VND	1 VND = 0.0001 SAR
28 jun 2025	1 SAR = 6957.9238 VND	1 VND = 0.0001 SAR
29 jun 2025	1 SAR = 6958.1106 VND	1 VND = 0.0001 SAR
30 jun 2025	1 SAR = 6964.5161 VND	1 VND = 0.0001 SAR

Jul 2025

Datum	SAR-VND	VND-SAR
01 jul 2025	1 SAR = 6967.3024 VND	1 VND = 0.0001 SAR
02 jul 2025	1 SAR = 6978.1726 VND	1 VND = 0.0001 SAR
03 jul 2025	1 SAR = 6986.272 VND	1 VND = 0.0001 SAR
04 jul 2025	1 SAR = 6977.6453 VND	1 VND = 0.0001 SAR

SAR-VND en VND-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws