> SAR-UZS en UZS-SAR wisselkoersen - 2026

SAR-UZS en UZS-SAR wisselkoersen - 2026

SAR-UZS en UZS-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-UZS en UZS-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 3235,6545 UZS

1 UZS = 0,0003 SAR

1J 2J 3J

SAR tegen UZSUZS tegen SAR

Jan 2026

Datum	SAR-UZS	UZS-SAR
01 jan 2026	1 SAR = 3203.1069 UZS	1 UZS = 0.0003 SAR
02 jan 2026	1 SAR = 3199.8229 UZS	1 UZS = 0.0003 SAR
03 jan 2026	1 SAR = 3198.1176 UZS	1 UZS = 0.0003 SAR
04 jan 2026	1 SAR = 3198.1176 UZS	1 UZS = 0.0003 SAR
05 jan 2026	1 SAR = 3200.7168 UZS	1 UZS = 0.0003 SAR
06 jan 2026	1 SAR = 3185.6244 UZS	1 UZS = 0.0003 SAR
07 jan 2026	1 SAR = 3193.2028 UZS	1 UZS = 0.0003 SAR
08 jan 2026	1 SAR = 3210.0007 UZS	1 UZS = 0.0003 SAR
09 jan 2026	1 SAR = 3229.5567 UZS	1 UZS = 0.0003 SAR
10 jan 2026	1 SAR = 3233.0436 UZS	1 UZS = 0.0003 SAR
11 jan 2026	1 SAR = 3231.7252 UZS	1 UZS = 0.0003 SAR
12 jan 2026	1 SAR = 3233.6789 UZS	1 UZS = 0.0003 SAR
13 jan 2026	1 SAR = 3226.458 UZS	1 UZS = 0.0003 SAR
14 jan 2026	1 SAR = 3212.6379 UZS	1 UZS = 0.0003 SAR
15 jan 2026	1 SAR = 3199.7463 UZS	1 UZS = 0.0003 SAR
16 jan 2026	1 SAR = 3191.5 UZS	1 UZS = 0.0003 SAR
17 jan 2026	1 SAR = 3196.0786 UZS	1 UZS = 0.0003 SAR
18 jan 2026	1 SAR = 3196.0786 UZS	1 UZS = 0.0003 SAR
19 jan 2026	1 SAR = 3188.9573 UZS	1 UZS = 0.0003 SAR
20 jan 2026	1 SAR = 3212.438 UZS	1 UZS = 0.0003 SAR
21 jan 2026	1 SAR = 3217.7462 UZS	1 UZS = 0.0003 SAR
22 jan 2026	1 SAR = 3231.9365 UZS	1 UZS = 0.0003 SAR
23 jan 2026	1 SAR = 3235.5491 UZS	1 UZS = 0.0003 SAR
24 jan 2026	1 SAR = 3212.5889 UZS	1 UZS = 0.0003 SAR
25 jan 2026	1 SAR = 3212.5889 UZS	1 UZS = 0.0003 SAR
26 jan 2026	1 SAR = 3223.0797 UZS	1 UZS = 0.0003 SAR
27 jan 2026	1 SAR = 3222.4887 UZS	1 UZS = 0.0003 SAR
28 jan 2026	1 SAR = 3224.6121 UZS	1 UZS = 0.0003 SAR
29 jan 2026	1 SAR = 3227.9363 UZS	1 UZS = 0.0003 SAR
30 jan 2026	1 SAR = 3259.7985 UZS	1 UZS = 0.0003 SAR
31 jan 2026	1 SAR = 3284.3484 UZS	1 UZS = 0.0003 SAR

Feb 2026

Datum	SAR-UZS	UZS-SAR
01 feb 2026	1 SAR = 3284.5851 UZS	1 UZS = 0.0003 SAR
02 feb 2026	1 SAR = 3263.5585 UZS	1 UZS = 0.0003 SAR
03 feb 2026	1 SAR = 3262.8188 UZS	1 UZS = 0.0003 SAR
04 feb 2026	1 SAR = 3267.0795 UZS	1 UZS = 0.0003 SAR
05 feb 2026	1 SAR = 3271.7128 UZS	1 UZS = 0.0003 SAR
06 feb 2026	1 SAR = 3274.5562 UZS	1 UZS = 0.0003 SAR
07 feb 2026	1 SAR = 3265.3136 UZS	1 UZS = 0.0003 SAR
08 feb 2026	1 SAR = 3266.1841 UZS	1 UZS = 0.0003 SAR
09 feb 2026	1 SAR = 3278.4007 UZS	1 UZS = 0.0003 SAR
10 feb 2026	1 SAR = 3283.7252 UZS	1 UZS = 0.0003 SAR
11 feb 2026	1 SAR = 3285.8875 UZS	1 UZS = 0.0003 SAR
12 feb 2026	1 SAR = 3283.2181 UZS	1 UZS = 0.0003 SAR
13 feb 2026	1 SAR = 3277.2463 UZS	1 UZS = 0.0003 SAR
14 feb 2026	1 SAR = 3274.5949 UZS	1 UZS = 0.0003 SAR
15 feb 2026	1 SAR = 3274.5949 UZS	1 UZS = 0.0003 SAR
16 feb 2026	1 SAR = 3259.5791 UZS	1 UZS = 0.0003 SAR
17 feb 2026	1 SAR = 3250.6471 UZS	1 UZS = 0.0003 SAR
18 feb 2026	1 SAR = 3235.3466 UZS	1 UZS = 0.0003 SAR
19 feb 2026	1 SAR = 3236.2783 UZS	1 UZS = 0.0003 SAR
20 feb 2026	1 SAR = 3255.989 UZS	1 UZS = 0.0003 SAR
21 feb 2026	1 SAR = 3248.1858 UZS	1 UZS = 0.0003 SAR
22 feb 2026	1 SAR = 3248.1858 UZS	1 UZS = 0.0003 SAR
23 feb 2026	1 SAR = 3251.3156 UZS	1 UZS = 0.0003 SAR
24 feb 2026	1 SAR = 3263.112 UZS	1 UZS = 0.0003 SAR
25 feb 2026	1 SAR = 3246.8812 UZS	1 UZS = 0.0003 SAR
26 feb 2026	1 SAR = 3233.1993 UZS	1 UZS = 0.0003 SAR
27 feb 2026	1 SAR = 3237.535 UZS	1 UZS = 0.0003 SAR
28 feb 2026	1 SAR = 3234.9867 UZS	1 UZS = 0.0003 SAR

Mar 2026

Datum	SAR-UZS	UZS-SAR
01 mrt 2026	1 SAR = 3236.5403 UZS	1 UZS = 0.0003 SAR
02 mrt 2026	1 SAR = 3251.2509 UZS	1 UZS = 0.0003 SAR
03 mrt 2026	1 SAR = 3250.8615 UZS	1 UZS = 0.0003 SAR
04 mrt 2026	1 SAR = 3241.8002 UZS	1 UZS = 0.0003 SAR
05 mrt 2026	1 SAR = 3242.7151 UZS	1 UZS = 0.0003 SAR
06 mrt 2026	1 SAR = 3249.7526 UZS	1 UZS = 0.0003 SAR
07 mrt 2026	1 SAR = 3226.6463 UZS	1 UZS = 0.0003 SAR
08 mrt 2026	1 SAR = 3226.6463 UZS	1 UZS = 0.0003 SAR
09 mrt 2026	1 SAR = 3247.4688 UZS	1 UZS = 0.0003 SAR
10 mrt 2026	1 SAR = 3241.5163 UZS	1 UZS = 0.0003 SAR
11 mrt 2026	1 SAR = 3237.3389 UZS	1 UZS = 0.0003 SAR
12 mrt 2026	1 SAR = 3237.4689 UZS	1 UZS = 0.0003 SAR
13 mrt 2026	1 SAR = 3219.1651 UZS	1 UZS = 0.0003 SAR
14 mrt 2026	1 SAR = 3217.1516 UZS	1 UZS = 0.0003 SAR
15 mrt 2026	1 SAR = 3217.1516 UZS	1 UZS = 0.0003 SAR
16 mrt 2026	1 SAR = 3221.3016 UZS	1 UZS = 0.0003 SAR
17 mrt 2026	1 SAR = 3229.0693 UZS	1 UZS = 0.0003 SAR
18 mrt 2026	1 SAR = 3252.496 UZS	1 UZS = 0.0003 SAR
19 mrt 2026	1 SAR = 3248.3371 UZS	1 UZS = 0.0003 SAR
20 mrt 2026	1 SAR = 3245.8961 UZS	1 UZS = 0.0003 SAR
21 mrt 2026	1 SAR = 3241.5715 UZS	1 UZS = 0.0003 SAR
22 mrt 2026	1 SAR = 3241.5715 UZS	1 UZS = 0.0003 SAR
23 mrt 2026	1 SAR = 3242.9165 UZS	1 UZS = 0.0003 SAR
24 mrt 2026	1 SAR = 3250.8184 UZS	1 UZS = 0.0003 SAR
25 mrt 2026	1 SAR = 3252.6523 UZS	1 UZS = 0.0003 SAR
26 mrt 2026	1 SAR = 3244.5258 UZS	1 UZS = 0.0003 SAR
27 mrt 2026	1 SAR = 3250.201 UZS	1 UZS = 0.0003 SAR
28 mrt 2026	1 SAR = 3252.6276 UZS	1 UZS = 0.0003 SAR
29 mrt 2026	1 SAR = 3239.0598 UZS	1 UZS = 0.0003 SAR
30 mrt 2026	1 SAR = 3253.1909 UZS	1 UZS = 0.0003 SAR
31 mrt 2026	1 SAR = 3246.5843 UZS	1 UZS = 0.0003 SAR

Apr 2026

Datum	SAR-UZS	UZS-SAR
01 apr 2026	1 SAR = 3235.6871 UZS	1 UZS = 0.0003 SAR
02 apr 2026	1 SAR = 3236.9964 UZS	1 UZS = 0.0003 SAR
03 apr 2026	1 SAR = 3228.9797 UZS	1 UZS = 0.0003 SAR
04 apr 2026	1 SAR = 3228.9291 UZS	1 UZS = 0.0003 SAR
05 apr 2026	1 SAR = 3228.7141 UZS	1 UZS = 0.0003 SAR
06 apr 2026	1 SAR = 3228.6752 UZS	1 UZS = 0.0003 SAR
07 apr 2026	1 SAR = 3249.3922 UZS	1 UZS = 0.0003 SAR
08 apr 2026	1 SAR = 3257.1273 UZS	1 UZS = 0.0003 SAR
09 apr 2026	1 SAR = 3248.7622 UZS	1 UZS = 0.0003 SAR
10 apr 2026	1 SAR = 3239.1435 UZS	1 UZS = 0.0003 SAR
11 apr 2026	1 SAR = 3234.7374 UZS	1 UZS = 0.0003 SAR
12 apr 2026	1 SAR = 3239.3278 UZS	1 UZS = 0.0003 SAR
13 apr 2026	1 SAR = 3230.6161 UZS	1 UZS = 0.0003 SAR
14 apr 2026	1 SAR = 3235.2804 UZS	1 UZS = 0.0003 SAR
15 apr 2026	1 SAR = 3249.0199 UZS	1 UZS = 0.0003 SAR
16 apr 2026	1 SAR = 3241.0823 UZS	1 UZS = 0.0003 SAR
17 apr 2026	1 SAR = 3234.3069 UZS	1 UZS = 0.0003 SAR
18 apr 2026	1 SAR = 3240.3232 UZS	1 UZS = 0.0003 SAR
19 apr 2026	1 SAR = 3240.3232 UZS	1 UZS = 0.0003 SAR
20 apr 2026	1 SAR = 3224.7608 UZS	1 UZS = 0.0003 SAR
21 apr 2026	1 SAR = 3215.3242 UZS	1 UZS = 0.0003 SAR
22 apr 2026	1 SAR = 3235.6315 UZS	1 UZS = 0.0003 SAR
23 apr 2026	1 SAR = 3244.9046 UZS	1 UZS = 0.0003 SAR
24 apr 2026	1 SAR = 3202.7467 UZS	1 UZS = 0.0003 SAR
25 apr 2026	1 SAR = 3213.1248 UZS	1 UZS = 0.0003 SAR
26 apr 2026	1 SAR = 3198.2744 UZS	1 UZS = 0.0003 SAR
27 apr 2026	1 SAR = 3220.2319 UZS	1 UZS = 0.0003 SAR
28 apr 2026	1 SAR = 3206.6285 UZS	1 UZS = 0.0003 SAR
29 apr 2026	1 SAR = 3194.5923 UZS	1 UZS = 0.0003 SAR
30 apr 2026	1 SAR = 3182.9539 UZS	1 UZS = 0.0003 SAR

May 2026

Datum	SAR-UZS	UZS-SAR
01 mei 2026	1 SAR = 3183.1426 UZS	1 UZS = 0.0003 SAR

SAR-UZS en UZS-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws