currencystats247.com

CurrencyStats247 > Wisselkoersen > SAR-UZS en UZS-SAR wisselkoersen - 2025

SAR-UZS en UZS-SAR wisselkoersen - 2025

SAR-UZS en UZS-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-UZS en UZS-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 SAR = 3451,9269 UZS
1 UZS = 0,0003 SAR
1J 2J 3J

Jan 2025

DatumSAR-UZSUZS-SAR
01 jan 2025 1 SAR = 3432.8432 UZS 1 UZS = 0.0003 SAR
02 jan 2025 1 SAR = 3436.554 UZS 1 UZS = 0.0003 SAR
03 jan 2025 1 SAR = 3437.3567 UZS 1 UZS = 0.0003 SAR
04 jan 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
05 jan 2025 1 SAR = 3430.8088 UZS 1 UZS = 0.0003 SAR
06 jan 2025 1 SAR = 3447.1721 UZS 1 UZS = 0.0003 SAR
07 jan 2025 1 SAR = 3451.0758 UZS 1 UZS = 0.0003 SAR
08 jan 2025 1 SAR = 3457.1479 UZS 1 UZS = 0.0003 SAR
09 jan 2025 1 SAR = 3446.9429 UZS 1 UZS = 0.0003 SAR
10 jan 2025 1 SAR = 3451.4535 UZS 1 UZS = 0.0003 SAR
11 jan 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
12 jan 2025 1 SAR = 3467.0882 UZS 1 UZS = 0.0003 SAR
13 jan 2025 1 SAR = 3456.8881 UZS 1 UZS = 0.0003 SAR
14 jan 2025 1 SAR = 3459.6588 UZS 1 UZS = 0.0003 SAR
15 jan 2025 1 SAR = 3453.2407 UZS 1 UZS = 0.0003 SAR
16 jan 2025 1 SAR = 3454.8532 UZS 1 UZS = 0.0003 SAR
17 jan 2025 1 SAR = 3457.1926 UZS 1 UZS = 0.0003 SAR
18 jan 2025 1 SAR = 3455.86 UZS 1 UZS = 0.0003 SAR
19 jan 2025 1 SAR = 3456.0752 UZS 1 UZS = 0.0003 SAR
20 jan 2025 1 SAR = 3461.8349 UZS 1 UZS = 0.0003 SAR
21 jan 2025 1 SAR = 3461.0397 UZS 1 UZS = 0.0003 SAR
22 jan 2025 1 SAR = 3442.6683 UZS 1 UZS = 0.0003 SAR
23 jan 2025 1 SAR = 3462.0091 UZS 1 UZS = 0.0003 SAR
24 jan 2025 1 SAR = 3458.5676 UZS 1 UZS = 0.0003 SAR
25 jan 2025 1 SAR = 3451.0782 UZS 1 UZS = 0.0003 SAR
26 jan 2025 1 SAR = 3451.1667 UZS 1 UZS = 0.0003 SAR
27 jan 2025 1 SAR = 3455.8578 UZS 1 UZS = 0.0003 SAR
28 jan 2025 1 SAR = 3459.1495 UZS 1 UZS = 0.0003 SAR
29 jan 2025 1 SAR = 3459.8384 UZS 1 UZS = 0.0003 SAR
30 jan 2025 1 SAR = 3452.2702 UZS 1 UZS = 0.0003 SAR
31 jan 2025 1 SAR = 3458.1304 UZS 1 UZS = 0.0003 SAR

Feb 2025

DatumSAR-UZSUZS-SAR
01 feb 2025 1 SAR = 3458.207 UZS 1 UZS = 0.0003 SAR
02 feb 2025 1 SAR = 3463.6597 UZS 1 UZS = 0.0003 SAR
03 feb 2025 1 SAR = 3460.6577 UZS 1 UZS = 0.0003 SAR
04 feb 2025 1 SAR = 3462.015 UZS 1 UZS = 0.0003 SAR
05 feb 2025 1 SAR = 3463.275 UZS 1 UZS = 0.0003 SAR
06 feb 2025 1 SAR = 3459.014 UZS 1 UZS = 0.0003 SAR
07 feb 2025 1 SAR = 3457.2108 UZS 1 UZS = 0.0003 SAR
08 feb 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
09 feb 2025 1 SAR = 3470.5714 UZS 1 UZS = 0.0003 SAR
10 feb 2025 1 SAR = 3458.2144 UZS 1 UZS = 0.0003 SAR
11 feb 2025 1 SAR = 3460.2556 UZS 1 UZS = 0.0003 SAR
12 feb 2025 1 SAR = 3464.0239 UZS 1 UZS = 0.0003 SAR
13 feb 2025 1 SAR = 3454.9898 UZS 1 UZS = 0.0003 SAR
14 feb 2025 1 SAR = 3465.5104 UZS 1 UZS = 0.0003 SAR
15 feb 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
16 feb 2025 1 SAR = 3454.2276 UZS 1 UZS = 0.0003 SAR
17 feb 2025 1 SAR = 3461.2344 UZS 1 UZS = 0.0003 SAR
18 feb 2025 1 SAR = 3460.9733 UZS 1 UZS = 0.0003 SAR
19 feb 2025 1 SAR = 3451.854 UZS 1 UZS = 0.0003 SAR
20 feb 2025 1 SAR = 3462.0525 UZS 1 UZS = 0.0003 SAR
21 feb 2025 1 SAR = 3445.7654 UZS 1 UZS = 0.0003 SAR
22 feb 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
23 feb 2025 1 SAR = 3445.3218 UZS 1 UZS = 0.0003 SAR
24 feb 2025 1 SAR = 3438.9766 UZS 1 UZS = 0.0003 SAR
25 feb 2025 1 SAR = 3437.3337 UZS 1 UZS = 0.0003 SAR
26 feb 2025 1 SAR = 3441.0656 UZS 1 UZS = 0.0003 SAR
27 feb 2025 1 SAR = 3432.3567 UZS 1 UZS = 0.0003 SAR
28 feb 2025 1 SAR = 3440.0397 UZS 1 UZS = 0.0003 SAR

Mar 2025

DatumSAR-UZSUZS-SAR
01 mrt 2025 1 SAR = 3572.7794 UZS 1 UZS = 0.0003 SAR
02 mrt 2025 1 SAR = 3434.9852 UZS 1 UZS = 0.0003 SAR
03 mrt 2025 1 SAR = 3433.9428 UZS 1 UZS = 0.0003 SAR
04 mrt 2025 1 SAR = 3440.5118 UZS 1 UZS = 0.0003 SAR
05 mrt 2025 1 SAR = 3434.2175 UZS 1 UZS = 0.0003 SAR
06 mrt 2025 1 SAR = 3443.9157 UZS 1 UZS = 0.0003 SAR
07 mrt 2025 1 SAR = 3445.121 UZS 1 UZS = 0.0003 SAR
08 mrt 2025 1 SAR = 3445.5499 UZS 1 UZS = 0.0003 SAR
09 mrt 2025 1 SAR = 3447.5461 UZS 1 UZS = 0.0003 SAR
10 mrt 2025 1 SAR = 3445.3033 UZS 1 UZS = 0.0003 SAR
11 mrt 2025 1 SAR = 3456.4912 UZS 1 UZS = 0.0003 SAR
12 mrt 2025 1 SAR = 3450.2843 UZS 1 UZS = 0.0003 SAR
13 mrt 2025 1 SAR = 3449.3068 UZS 1 UZS = 0.0003 SAR
14 mrt 2025 1 SAR = 3450.5608 UZS 1 UZS = 0.0003 SAR
15 mrt 2025 1 SAR = 3444.6567 UZS 1 UZS = 0.0003 SAR
16 mrt 2025 1 SAR = 3452.2726 UZS 1 UZS = 0.0003 SAR
17 mrt 2025 1 SAR = 3451.8941 UZS 1 UZS = 0.0003 SAR
18 mrt 2025 1 SAR = 3453.6838 UZS 1 UZS = 0.0003 SAR
19 mrt 2025 1 SAR = 3449.6804 UZS 1 UZS = 0.0003 SAR
20 mrt 2025 1 SAR = 3452.909 UZS 1 UZS = 0.0003 SAR
21 mrt 2025 1 SAR = 3450.6636 UZS 1 UZS = 0.0003 SAR
22 mrt 2025 1 SAR = 3441.328 UZS 1 UZS = 0.0003 SAR
23 mrt 2025 1 SAR = 3453.4065 UZS 1 UZS = 0.0003 SAR
24 mrt 2025 1 SAR = 3447.6117 UZS 1 UZS = 0.0003 SAR
25 mrt 2025 1 SAR = 3459.1754 UZS 1 UZS = 0.0003 SAR
26 mrt 2025 1 SAR = 3442.9436 UZS 1 UZS = 0.0003 SAR
27 mrt 2025 1 SAR = 3440.7307 UZS 1 UZS = 0.0003 SAR
28 mrt 2025 1 SAR = 3442.1531 UZS 1 UZS = 0.0003 SAR
29 mrt 2025 1 SAR = 3449.531 UZS 1 UZS = 0.0003 SAR
30 mrt 2025 1 SAR = 3442.7943 UZS 1 UZS = 0.0003 SAR
31 mrt 2025 1 SAR = 3448.6082 UZS 1 UZS = 0.0003 SAR

Apr 2025

DatumSAR-UZSUZS-SAR
01 apr 2025 1 SAR = 3434.783 UZS 1 UZS = 0.0003 SAR
02 apr 2025 1 SAR = 3444.2052 UZS 1 UZS = 0.0003 SAR
03 apr 2025 1 SAR = 3451.1582 UZS 1 UZS = 0.0003 SAR
04 apr 2025 1 SAR = 3434.9621 UZS 1 UZS = 0.0003 SAR
05 apr 2025 1 SAR = 3430.8555 UZS 1 UZS = 0.0003 SAR

SAR-UZS en UZS-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats