> SAR-UZS en UZS-SAR wisselkoersen - 2025

SAR-UZS en UZS-SAR wisselkoersen - 2025

SAR-UZS en UZS-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-UZS en UZS-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 3436,2275 UZS

1 UZS = 0,0003 SAR

1J 2J 3J

SAR tegen UZSUZS tegen SAR

Jan 2025

Datum	SAR-UZS	UZS-SAR
01 jan 2025	1 SAR = 3432.8432 UZS	1 UZS = 0.0003 SAR
02 jan 2025	1 SAR = 3436.554 UZS	1 UZS = 0.0003 SAR
03 jan 2025	1 SAR = 3437.3567 UZS	1 UZS = 0.0003 SAR
04 jan 2025	1 SAR = 3430.8088 UZS	1 UZS = 0.0003 SAR
05 jan 2025	1 SAR = 3430.8088 UZS	1 UZS = 0.0003 SAR
06 jan 2025	1 SAR = 3447.1721 UZS	1 UZS = 0.0003 SAR
07 jan 2025	1 SAR = 3451.0758 UZS	1 UZS = 0.0003 SAR
08 jan 2025	1 SAR = 3457.1479 UZS	1 UZS = 0.0003 SAR
09 jan 2025	1 SAR = 3446.9429 UZS	1 UZS = 0.0003 SAR
10 jan 2025	1 SAR = 3451.4535 UZS	1 UZS = 0.0003 SAR
11 jan 2025	1 SAR = 3467.0882 UZS	1 UZS = 0.0003 SAR
12 jan 2025	1 SAR = 3467.0882 UZS	1 UZS = 0.0003 SAR
13 jan 2025	1 SAR = 3456.8881 UZS	1 UZS = 0.0003 SAR
14 jan 2025	1 SAR = 3459.6588 UZS	1 UZS = 0.0003 SAR
15 jan 2025	1 SAR = 3453.2407 UZS	1 UZS = 0.0003 SAR
16 jan 2025	1 SAR = 3454.8532 UZS	1 UZS = 0.0003 SAR
17 jan 2025	1 SAR = 3457.1926 UZS	1 UZS = 0.0003 SAR
18 jan 2025	1 SAR = 3455.86 UZS	1 UZS = 0.0003 SAR
19 jan 2025	1 SAR = 3456.0752 UZS	1 UZS = 0.0003 SAR
20 jan 2025	1 SAR = 3461.8349 UZS	1 UZS = 0.0003 SAR
21 jan 2025	1 SAR = 3461.0397 UZS	1 UZS = 0.0003 SAR
22 jan 2025	1 SAR = 3442.6683 UZS	1 UZS = 0.0003 SAR
23 jan 2025	1 SAR = 3462.0091 UZS	1 UZS = 0.0003 SAR
24 jan 2025	1 SAR = 3458.5676 UZS	1 UZS = 0.0003 SAR
25 jan 2025	1 SAR = 3451.0782 UZS	1 UZS = 0.0003 SAR
26 jan 2025	1 SAR = 3451.1667 UZS	1 UZS = 0.0003 SAR
27 jan 2025	1 SAR = 3455.8578 UZS	1 UZS = 0.0003 SAR
28 jan 2025	1 SAR = 3459.1495 UZS	1 UZS = 0.0003 SAR
29 jan 2025	1 SAR = 3459.8384 UZS	1 UZS = 0.0003 SAR
30 jan 2025	1 SAR = 3452.2702 UZS	1 UZS = 0.0003 SAR
31 jan 2025	1 SAR = 3458.1304 UZS	1 UZS = 0.0003 SAR

Feb 2025

Datum	SAR-UZS	UZS-SAR
01 feb 2025	1 SAR = 3458.207 UZS	1 UZS = 0.0003 SAR
02 feb 2025	1 SAR = 3463.6597 UZS	1 UZS = 0.0003 SAR
03 feb 2025	1 SAR = 3460.6577 UZS	1 UZS = 0.0003 SAR
04 feb 2025	1 SAR = 3462.015 UZS	1 UZS = 0.0003 SAR
05 feb 2025	1 SAR = 3463.275 UZS	1 UZS = 0.0003 SAR
06 feb 2025	1 SAR = 3459.014 UZS	1 UZS = 0.0003 SAR
07 feb 2025	1 SAR = 3457.2108 UZS	1 UZS = 0.0003 SAR
08 feb 2025	1 SAR = 3470.5714 UZS	1 UZS = 0.0003 SAR
09 feb 2025	1 SAR = 3470.5714 UZS	1 UZS = 0.0003 SAR
10 feb 2025	1 SAR = 3458.2144 UZS	1 UZS = 0.0003 SAR
11 feb 2025	1 SAR = 3460.2556 UZS	1 UZS = 0.0003 SAR
12 feb 2025	1 SAR = 3464.0239 UZS	1 UZS = 0.0003 SAR
13 feb 2025	1 SAR = 3454.9898 UZS	1 UZS = 0.0003 SAR
14 feb 2025	1 SAR = 3465.5104 UZS	1 UZS = 0.0003 SAR
15 feb 2025	1 SAR = 3454.2276 UZS	1 UZS = 0.0003 SAR
16 feb 2025	1 SAR = 3454.2276 UZS	1 UZS = 0.0003 SAR
17 feb 2025	1 SAR = 3461.2344 UZS	1 UZS = 0.0003 SAR
18 feb 2025	1 SAR = 3460.9733 UZS	1 UZS = 0.0003 SAR
19 feb 2025	1 SAR = 3451.854 UZS	1 UZS = 0.0003 SAR
20 feb 2025	1 SAR = 3462.0525 UZS	1 UZS = 0.0003 SAR
21 feb 2025	1 SAR = 3445.7654 UZS	1 UZS = 0.0003 SAR
22 feb 2025	1 SAR = 3445.3218 UZS	1 UZS = 0.0003 SAR
23 feb 2025	1 SAR = 3445.3218 UZS	1 UZS = 0.0003 SAR
24 feb 2025	1 SAR = 3438.9766 UZS	1 UZS = 0.0003 SAR
25 feb 2025	1 SAR = 3437.3337 UZS	1 UZS = 0.0003 SAR
26 feb 2025	1 SAR = 3441.0656 UZS	1 UZS = 0.0003 SAR
27 feb 2025	1 SAR = 3432.3567 UZS	1 UZS = 0.0003 SAR
28 feb 2025	1 SAR = 3440.0397 UZS	1 UZS = 0.0003 SAR

Mar 2025

Datum	SAR-UZS	UZS-SAR
01 mrt 2025	1 SAR = 3572.7794 UZS	1 UZS = 0.0003 SAR
02 mrt 2025	1 SAR = 3434.9852 UZS	1 UZS = 0.0003 SAR
03 mrt 2025	1 SAR = 3433.9428 UZS	1 UZS = 0.0003 SAR
04 mrt 2025	1 SAR = 3440.5118 UZS	1 UZS = 0.0003 SAR
05 mrt 2025	1 SAR = 3434.2175 UZS	1 UZS = 0.0003 SAR
06 mrt 2025	1 SAR = 3443.9157 UZS	1 UZS = 0.0003 SAR
07 mrt 2025	1 SAR = 3445.121 UZS	1 UZS = 0.0003 SAR
08 mrt 2025	1 SAR = 3445.5499 UZS	1 UZS = 0.0003 SAR
09 mrt 2025	1 SAR = 3447.5461 UZS	1 UZS = 0.0003 SAR
10 mrt 2025	1 SAR = 3445.3033 UZS	1 UZS = 0.0003 SAR
11 mrt 2025	1 SAR = 3456.4912 UZS	1 UZS = 0.0003 SAR
12 mrt 2025	1 SAR = 3450.2843 UZS	1 UZS = 0.0003 SAR
13 mrt 2025	1 SAR = 3449.3068 UZS	1 UZS = 0.0003 SAR
14 mrt 2025	1 SAR = 3450.5608 UZS	1 UZS = 0.0003 SAR
15 mrt 2025	1 SAR = 3444.6567 UZS	1 UZS = 0.0003 SAR
16 mrt 2025	1 SAR = 3452.2726 UZS	1 UZS = 0.0003 SAR
17 mrt 2025	1 SAR = 3451.8941 UZS	1 UZS = 0.0003 SAR
18 mrt 2025	1 SAR = 3453.6838 UZS	1 UZS = 0.0003 SAR
19 mrt 2025	1 SAR = 3449.6804 UZS	1 UZS = 0.0003 SAR
20 mrt 2025	1 SAR = 3452.909 UZS	1 UZS = 0.0003 SAR
21 mrt 2025	1 SAR = 3450.6636 UZS	1 UZS = 0.0003 SAR
22 mrt 2025	1 SAR = 3441.328 UZS	1 UZS = 0.0003 SAR
23 mrt 2025	1 SAR = 3453.4065 UZS	1 UZS = 0.0003 SAR
24 mrt 2025	1 SAR = 3447.6117 UZS	1 UZS = 0.0003 SAR
25 mrt 2025	1 SAR = 3459.1754 UZS	1 UZS = 0.0003 SAR
26 mrt 2025	1 SAR = 3442.9436 UZS	1 UZS = 0.0003 SAR
27 mrt 2025	1 SAR = 3440.7307 UZS	1 UZS = 0.0003 SAR
28 mrt 2025	1 SAR = 3442.1531 UZS	1 UZS = 0.0003 SAR
29 mrt 2025	1 SAR = 3449.531 UZS	1 UZS = 0.0003 SAR
30 mrt 2025	1 SAR = 3442.7943 UZS	1 UZS = 0.0003 SAR
31 mrt 2025	1 SAR = 3448.6082 UZS	1 UZS = 0.0003 SAR

Apr 2025

Datum	SAR-UZS	UZS-SAR
01 apr 2025	1 SAR = 3434.783 UZS	1 UZS = 0.0003 SAR
02 apr 2025	1 SAR = 3444.2052 UZS	1 UZS = 0.0003 SAR
03 apr 2025	1 SAR = 3451.1582 UZS	1 UZS = 0.0003 SAR
04 apr 2025	1 SAR = 3434.9621 UZS	1 UZS = 0.0003 SAR
05 apr 2025	1 SAR = 3465.5635 UZS	1 UZS = 0.0003 SAR
06 apr 2025	1 SAR = 3464.5506 UZS	1 UZS = 0.0003 SAR
07 apr 2025	1 SAR = 3449.7679 UZS	1 UZS = 0.0003 SAR
08 apr 2025	1 SAR = 3465.9591 UZS	1 UZS = 0.0003 SAR
09 apr 2025	1 SAR = 3448.6662 UZS	1 UZS = 0.0003 SAR
10 apr 2025	1 SAR = 3445.2007 UZS	1 UZS = 0.0003 SAR
11 apr 2025	1 SAR = 3458.4102 UZS	1 UZS = 0.0003 SAR
12 apr 2025	1 SAR = 3448.2312 UZS	1 UZS = 0.0003 SAR
13 apr 2025	1 SAR = 3458.7531 UZS	1 UZS = 0.0003 SAR
14 apr 2025	1 SAR = 3457.9725 UZS	1 UZS = 0.0003 SAR
15 apr 2025	1 SAR = 3459.1325 UZS	1 UZS = 0.0003 SAR
16 apr 2025	1 SAR = 3456.9839 UZS	1 UZS = 0.0003 SAR
17 apr 2025	1 SAR = 3461.2142 UZS	1 UZS = 0.0003 SAR
18 apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
19 apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
20 apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
21 apr 2025	1 SAR = 3461.0077 UZS	1 UZS = 0.0003 SAR
22 apr 2025	1 SAR = 3441.4567 UZS	1 UZS = 0.0003 SAR
23 apr 2025	1 SAR = 3433.2106 UZS	1 UZS = 0.0003 SAR
24 apr 2025	1 SAR = 3430.9024 UZS	1 UZS = 0.0003 SAR
25 apr 2025	1 SAR = 3445.8071 UZS	1 UZS = 0.0003 SAR
26 apr 2025	1 SAR = 3452.4704 UZS	1 UZS = 0.0003 SAR
27 apr 2025	1 SAR = 3452.47 UZS	1 UZS = 0.0003 SAR
28 apr 2025	1 SAR = 3454.7184 UZS	1 UZS = 0.0003 SAR
29 apr 2025	1 SAR = 3450.9377 UZS	1 UZS = 0.0003 SAR
30 apr 2025	1 SAR = 3447.3362 UZS	1 UZS = 0.0003 SAR

May 2025

Datum	SAR-UZS	UZS-SAR
01 mei 2025	1 SAR = 3458.4556 UZS	1 UZS = 0.0003 SAR
02 mei 2025	1 SAR = 3440.6808 UZS	1 UZS = 0.0003 SAR
03 mei 2025	1 SAR = 3447.9903 UZS	1 UZS = 0.0003 SAR
04 mei 2025	1 SAR = 3447.9903 UZS	1 UZS = 0.0003 SAR
05 mei 2025	1 SAR = 3440.3943 UZS	1 UZS = 0.0003 SAR
06 mei 2025	1 SAR = 3448.7561 UZS	1 UZS = 0.0003 SAR
07 mei 2025	1 SAR = 3445.2579 UZS	1 UZS = 0.0003 SAR
08 mei 2025	1 SAR = 3438.2115 UZS	1 UZS = 0.0003 SAR
09 mei 2025	1 SAR = 3432.5863 UZS	1 UZS = 0.0003 SAR
10 mei 2025	1 SAR = 3435.2366 UZS	1 UZS = 0.0003 SAR
11 mei 2025	1 SAR = 3435.2008 UZS	1 UZS = 0.0003 SAR
12 mei 2025	1 SAR = 3427.2647 UZS	1 UZS = 0.0003 SAR
13 mei 2025	1 SAR = 3436.4885 UZS	1 UZS = 0.0003 SAR
14 mei 2025	1 SAR = 3452.8616 UZS	1 UZS = 0.0003 SAR
15 mei 2025	1 SAR = 3463.0096 UZS	1 UZS = 0.0003 SAR
16 mei 2025	1 SAR = 3455.1284 UZS	1 UZS = 0.0003 SAR
17 mei 2025	1 SAR = 3468.4673 UZS	1 UZS = 0.0003 SAR
18 mei 2025	1 SAR = 3468.4673 UZS	1 UZS = 0.0003 SAR
19 mei 2025	1 SAR = 3444.4675 UZS	1 UZS = 0.0003 SAR
20 mei 2025	1 SAR = 3426.6953 UZS	1 UZS = 0.0003 SAR
21 mei 2025	1 SAR = 3436.4949 UZS	1 UZS = 0.0003 SAR
22 mei 2025	1 SAR = 3445.4646 UZS	1 UZS = 0.0003 SAR
23 mei 2025	1 SAR = 3441.5524 UZS	1 UZS = 0.0003 SAR
24 mei 2025	1 SAR = 3434.8279 UZS	1 UZS = 0.0003 SAR
25 mei 2025	1 SAR = 3434.8279 UZS	1 UZS = 0.0003 SAR
26 mei 2025	1 SAR = 3443.7174 UZS	1 UZS = 0.0003 SAR
27 mei 2025	1 SAR = 3449.5402 UZS	1 UZS = 0.0003 SAR
28 mei 2025	1 SAR = 3436.4705 UZS	1 UZS = 0.0003 SAR
29 mei 2025	1 SAR = 3421.8904 UZS	1 UZS = 0.0003 SAR
30 mei 2025	1 SAR = 3401.6118 UZS	1 UZS = 0.0003 SAR
31 mei 2025	1 SAR = 3401.2645 UZS	1 UZS = 0.0003 SAR

Jun 2025

Datum	SAR-UZS	UZS-SAR
01 jun 2025	1 SAR = 3401.6272 UZS	1 UZS = 0.0003 SAR
02 jun 2025	1 SAR = 3407.0989 UZS	1 UZS = 0.0003 SAR
03 jun 2025	1 SAR = 3423.4356 UZS	1 UZS = 0.0003 SAR
04 jun 2025	1 SAR = 3426.6891 UZS	1 UZS = 0.0003 SAR
05 jun 2025	1 SAR = 3421.737 UZS	1 UZS = 0.0003 SAR
06 jun 2025	1 SAR = 3406.9473 UZS	1 UZS = 0.0003 SAR
07 jun 2025	1 SAR = 3406.7835 UZS	1 UZS = 0.0003 SAR
08 jun 2025	1 SAR = 3406.7835 UZS	1 UZS = 0.0003 SAR
09 jun 2025	1 SAR = 3406.8335 UZS	1 UZS = 0.0003 SAR
10 jun 2025	1 SAR = 3387.5439 UZS	1 UZS = 0.0003 SAR
11 jun 2025	1 SAR = 3380.3026 UZS	1 UZS = 0.0003 SAR
12 jun 2025	1 SAR = 3370.4037 UZS	1 UZS = 0.0003 SAR
13 jun 2025	1 SAR = 3388.3839 UZS	1 UZS = 0.0003 SAR
14 jun 2025	1 SAR = 3370.1714 UZS	1 UZS = 0.0003 SAR
15 jun 2025	1 SAR = 3370.1714 UZS	1 UZS = 0.0003 SAR
16 jun 2025	1 SAR = 3399.0008 UZS	1 UZS = 0.0003 SAR
17 jun 2025	1 SAR = 3387.6227 UZS	1 UZS = 0.0003 SAR
18 jun 2025	1 SAR = 3375.0004 UZS	1 UZS = 0.0003 SAR
19 jun 2025	1 SAR = 3359.9827 UZS	1 UZS = 0.0003 SAR
20 jun 2025	1 SAR = 3348.7215 UZS	1 UZS = 0.0003 SAR
21 jun 2025	1 SAR = 3346.4936 UZS	1 UZS = 0.0003 SAR
22 jun 2025	1 SAR = 3346.4936 UZS	1 UZS = 0.0003 SAR
23 jun 2025	1 SAR = 3328.3173 UZS	1 UZS = 0.0003 SAR
24 jun 2025	1 SAR = 3306.3415 UZS	1 UZS = 0.0003 SAR
25 jun 2025	1 SAR = 3319.8917 UZS	1 UZS = 0.0003 SAR
26 jun 2025	1 SAR = 3345.2727 UZS	1 UZS = 0.0003 SAR
27 jun 2025	1 SAR = 3354.5781 UZS	1 UZS = 0.0003 SAR
28 jun 2025	1 SAR = 3353.6478 UZS	1 UZS = 0.0003 SAR
29 jun 2025	1 SAR = 3353.7378 UZS	1 UZS = 0.0003 SAR
30 jun 2025	1 SAR = 3374.1974 UZS	1 UZS = 0.0003 SAR

Jul 2025

Datum	SAR-UZS	UZS-SAR
01 jul 2025	1 SAR = 3385.5639 UZS	1 UZS = 0.0003 SAR
02 jul 2025	1 SAR = 3379.8429 UZS	1 UZS = 0.0003 SAR
03 jul 2025	1 SAR = 3358.16 UZS	1 UZS = 0.0003 SAR
04 jul 2025	1 SAR = 3347.1811 UZS	1 UZS = 0.0003 SAR

SAR-UZS en UZS-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws