> SAR-UGX en UGX-SAR wisselkoersen - 2026

SAR-UGX en UGX-SAR wisselkoersen - 2026

SAR-UGX en UGX-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-UGX en UGX-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 972,0522 UGX

1 UGX = 0,001 SAR

1J 2J 3J

SAR tegen UGXUGX tegen SAR

Jan 2026

Datum	SAR-UGX	UGX-SAR
01 jan 2026	1 SAR = 966.0282 UGX	1 UGX = 0.001 SAR
02 jan 2026	1 SAR = 965.7912 UGX	1 UGX = 0.001 SAR
03 jan 2026	1 SAR = 965.2765 UGX	1 UGX = 0.001 SAR
04 jan 2026	1 SAR = 965.2765 UGX	1 UGX = 0.001 SAR
05 jan 2026	1 SAR = 965.7158 UGX	1 UGX = 0.001 SAR
06 jan 2026	1 SAR = 965.3572 UGX	1 UGX = 0.001 SAR
07 jan 2026	1 SAR = 961.3846 UGX	1 UGX = 0.001 SAR
08 jan 2026	1 SAR = 959.4366 UGX	1 UGX = 0.001 SAR
09 jan 2026	1 SAR = 960.2602 UGX	1 UGX = 0.001 SAR
10 jan 2026	1 SAR = 960.2126 UGX	1 UGX = 0.001 SAR
11 jan 2026	1 SAR = 960.3149 UGX	1 UGX = 0.001 SAR
12 jan 2026	1 SAR = 960.4305 UGX	1 UGX = 0.001 SAR
13 jan 2026	1 SAR = 950.767 UGX	1 UGX = 0.0011 SAR
14 jan 2026	1 SAR = 949.226 UGX	1 UGX = 0.0011 SAR
15 jan 2026	1 SAR = 946.4806 UGX	1 UGX = 0.0011 SAR
16 jan 2026	1 SAR = 947.9499 UGX	1 UGX = 0.0011 SAR
17 jan 2026	1 SAR = 949.3098 UGX	1 UGX = 0.0011 SAR
18 jan 2026	1 SAR = 949.3098 UGX	1 UGX = 0.0011 SAR
19 jan 2026	1 SAR = 928.9551 UGX	1 UGX = 0.0011 SAR
20 jan 2026	1 SAR = 922.1875 UGX	1 UGX = 0.0011 SAR
21 jan 2026	1 SAR = 922.1187 UGX	1 UGX = 0.0011 SAR
22 jan 2026	1 SAR = 931.7517 UGX	1 UGX = 0.0011 SAR
23 jan 2026	1 SAR = 942.3202 UGX	1 UGX = 0.0011 SAR
24 jan 2026	1 SAR = 935.6333 UGX	1 UGX = 0.0011 SAR
25 jan 2026	1 SAR = 935.6333 UGX	1 UGX = 0.0011 SAR
26 jan 2026	1 SAR = 945.4557 UGX	1 UGX = 0.0011 SAR
27 jan 2026	1 SAR = 950.9387 UGX	1 UGX = 0.0011 SAR
28 jan 2026	1 SAR = 954.2447 UGX	1 UGX = 0.001 SAR
29 jan 2026	1 SAR = 955.2244 UGX	1 UGX = 0.001 SAR
30 jan 2026	1 SAR = 953.3116 UGX	1 UGX = 0.001 SAR
31 jan 2026	1 SAR = 960.4871 UGX	1 UGX = 0.001 SAR

Feb 2026

Datum	SAR-UGX	UGX-SAR
01 feb 2026	1 SAR = 960.5523 UGX	1 UGX = 0.001 SAR
02 feb 2026	1 SAR = 953.5306 UGX	1 UGX = 0.001 SAR
03 feb 2026	1 SAR = 950.1292 UGX	1 UGX = 0.0011 SAR
04 feb 2026	1 SAR = 948.9249 UGX	1 UGX = 0.0011 SAR
05 feb 2026	1 SAR = 952.1575 UGX	1 UGX = 0.0011 SAR
06 feb 2026	1 SAR = 948.7905 UGX	1 UGX = 0.0011 SAR
07 feb 2026	1 SAR = 946.1245 UGX	1 UGX = 0.0011 SAR
08 feb 2026	1 SAR = 946.3767 UGX	1 UGX = 0.0011 SAR
09 feb 2026	1 SAR = 948.5204 UGX	1 UGX = 0.0011 SAR
10 feb 2026	1 SAR = 947.5431 UGX	1 UGX = 0.0011 SAR
11 feb 2026	1 SAR = 942.8562 UGX	1 UGX = 0.0011 SAR
12 feb 2026	1 SAR = 944.1216 UGX	1 UGX = 0.0011 SAR
13 feb 2026	1 SAR = 943.9369 UGX	1 UGX = 0.0011 SAR
14 feb 2026	1 SAR = 943.1732 UGX	1 UGX = 0.0011 SAR
15 feb 2026	1 SAR = 943.1732 UGX	1 UGX = 0.0011 SAR
16 feb 2026	1 SAR = 944.1896 UGX	1 UGX = 0.0011 SAR
17 feb 2026	1 SAR = 942.4889 UGX	1 UGX = 0.0011 SAR
18 feb 2026	1 SAR = 943.4644 UGX	1 UGX = 0.0011 SAR
19 feb 2026	1 SAR = 956.1845 UGX	1 UGX = 0.001 SAR
20 feb 2026	1 SAR = 959.7362 UGX	1 UGX = 0.001 SAR
21 feb 2026	1 SAR = 957.4362 UGX	1 UGX = 0.001 SAR
22 feb 2026	1 SAR = 957.4362 UGX	1 UGX = 0.001 SAR
23 feb 2026	1 SAR = 958.3546 UGX	1 UGX = 0.001 SAR
24 feb 2026	1 SAR = 955.5855 UGX	1 UGX = 0.001 SAR
25 feb 2026	1 SAR = 959.0682 UGX	1 UGX = 0.001 SAR
26 feb 2026	1 SAR = 959.6626 UGX	1 UGX = 0.001 SAR
27 feb 2026	1 SAR = 960.6245 UGX	1 UGX = 0.001 SAR
28 feb 2026	1 SAR = 959.8684 UGX	1 UGX = 0.001 SAR

Mar 2026

Datum	SAR-UGX	UGX-SAR
01 mrt 2026	1 SAR = 960.3294 UGX	1 UGX = 0.001 SAR
02 mrt 2026	1 SAR = 968.1075 UGX	1 UGX = 0.001 SAR
03 mrt 2026	1 SAR = 990.7521 UGX	1 UGX = 0.001 SAR
04 mrt 2026	1 SAR = 983.4521 UGX	1 UGX = 0.001 SAR
05 mrt 2026	1 SAR = 980.3777 UGX	1 UGX = 0.001 SAR
06 mrt 2026	1 SAR = 983.3838 UGX	1 UGX = 0.001 SAR
07 mrt 2026	1 SAR = 976.3917 UGX	1 UGX = 0.001 SAR
08 mrt 2026	1 SAR = 976.3917 UGX	1 UGX = 0.001 SAR
09 mrt 2026	1 SAR = 1002.9166 UGX	1 UGX = 0.001 SAR
10 mrt 2026	1 SAR = 988.0299 UGX	1 UGX = 0.001 SAR
11 mrt 2026	1 SAR = 984.5119 UGX	1 UGX = 0.001 SAR
12 mrt 2026	1 SAR = 998.6832 UGX	1 UGX = 0.001 SAR
13 mrt 2026	1 SAR = 1002.3728 UGX	1 UGX = 0.001 SAR
14 mrt 2026	1 SAR = 1001.7589 UGX	1 UGX = 0.001 SAR
15 mrt 2026	1 SAR = 1001.7589 UGX	1 UGX = 0.001 SAR
16 mrt 2026	1 SAR = 1005.8445 UGX	1 UGX = 0.001 SAR
17 mrt 2026	1 SAR = 1004.4365 UGX	1 UGX = 0.001 SAR
18 mrt 2026	1 SAR = 1003.3803 UGX	1 UGX = 0.001 SAR
19 mrt 2026	1 SAR = 1007.2061 UGX	1 UGX = 0.001 SAR
20 mrt 2026	1 SAR = 1006.3431 UGX	1 UGX = 0.001 SAR
21 mrt 2026	1 SAR = 1005.0066 UGX	1 UGX = 0.001 SAR
22 mrt 2026	1 SAR = 1005.0066 UGX	1 UGX = 0.001 SAR
23 mrt 2026	1 SAR = 1004.146 UGX	1 UGX = 0.001 SAR
24 mrt 2026	1 SAR = 997.8465 UGX	1 UGX = 0.001 SAR
25 mrt 2026	1 SAR = 986.7973 UGX	1 UGX = 0.001 SAR
26 mrt 2026	1 SAR = 990.9142 UGX	1 UGX = 0.001 SAR
27 mrt 2026	1 SAR = 992.8468 UGX	1 UGX = 0.001 SAR
28 mrt 2026	1 SAR = 992.8943 UGX	1 UGX = 0.001 SAR
29 mrt 2026	1 SAR = 989.4434 UGX	1 UGX = 0.001 SAR
30 mrt 2026	1 SAR = 1001.8555 UGX	1 UGX = 0.001 SAR
31 mrt 2026	1 SAR = 1002.6362 UGX	1 UGX = 0.001 SAR

Apr 2026

Datum	SAR-UGX	UGX-SAR
01 apr 2026	1 SAR = 992.2565 UGX	1 UGX = 0.001 SAR
02 apr 2026	1 SAR = 999.5632 UGX	1 UGX = 0.001 SAR
03 apr 2026	1 SAR = 997.0661 UGX	1 UGX = 0.001 SAR
04 apr 2026	1 SAR = 997.0505 UGX	1 UGX = 0.001 SAR
05 apr 2026	1 SAR = 996.9841 UGX	1 UGX = 0.001 SAR
06 apr 2026	1 SAR = 996.9721 UGX	1 UGX = 0.001 SAR
07 apr 2026	1 SAR = 1000.2208 UGX	1 UGX = 0.001 SAR
08 apr 2026	1 SAR = 985.2706 UGX	1 UGX = 0.001 SAR
09 apr 2026	1 SAR = 981.3137 UGX	1 UGX = 0.001 SAR
10 apr 2026	1 SAR = 985.6384 UGX	1 UGX = 0.001 SAR
11 apr 2026	1 SAR = 984.2977 UGX	1 UGX = 0.001 SAR
12 apr 2026	1 SAR = 985.6945 UGX	1 UGX = 0.001 SAR
13 apr 2026	1 SAR = 994.881 UGX	1 UGX = 0.001 SAR
14 apr 2026	1 SAR = 988.4011 UGX	1 UGX = 0.001 SAR
15 apr 2026	1 SAR = 984.9523 UGX	1 UGX = 0.001 SAR
16 apr 2026	1 SAR = 984.5339 UGX	1 UGX = 0.001 SAR
17 apr 2026	1 SAR = 987.0364 UGX	1 UGX = 0.001 SAR
18 apr 2026	1 SAR = 988.8725 UGX	1 UGX = 0.001 SAR
19 apr 2026	1 SAR = 988.8725 UGX	1 UGX = 0.001 SAR
20 apr 2026	1 SAR = 987.583 UGX	1 UGX = 0.001 SAR
21 apr 2026	1 SAR = 987.674 UGX	1 UGX = 0.001 SAR
22 apr 2026	1 SAR = 988.4192 UGX	1 UGX = 0.001 SAR
23 apr 2026	1 SAR = 991.2562 UGX	1 UGX = 0.001 SAR
24 apr 2026	1 SAR = 991.7289 UGX	1 UGX = 0.001 SAR
25 apr 2026	1 SAR = 991.5899 UGX	1 UGX = 0.001 SAR
26 apr 2026	1 SAR = 990.3483 UGX	1 UGX = 0.001 SAR
27 apr 2026	1 SAR = 992.2728 UGX	1 UGX = 0.001 SAR
28 apr 2026	1 SAR = 991.5998 UGX	1 UGX = 0.001 SAR
29 apr 2026	1 SAR = 993.5694 UGX	1 UGX = 0.001 SAR
30 apr 2026	1 SAR = 1002.783 UGX	1 UGX = 0.001 SAR

SAR-UGX en UGX-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws