> SAR-UGX en UGX-SAR wisselkoersen - 2025

SAR-UGX en UGX-SAR wisselkoersen - 2025

SAR-UGX en UGX-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-UGX en UGX-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 979,3611 UGX

1 UGX = 0,001 SAR

1J 2J 3J

SAR tegen UGXUGX tegen SAR

Jan 2025

Datum	SAR-UGX	UGX-SAR
01 jan 2025	1 SAR = 977.1798 UGX	1 UGX = 0.001 SAR
02 jan 2025	1 SAR = 979.3689 UGX	1 UGX = 0.001 SAR
03 jan 2025	1 SAR = 978.7169 UGX	1 UGX = 0.001 SAR
04 jan 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
05 jan 2025	1 SAR = 976.8383 UGX	1 UGX = 0.001 SAR
06 jan 2025	1 SAR = 984.0233 UGX	1 UGX = 0.001 SAR
07 jan 2025	1 SAR = 984.3398 UGX	1 UGX = 0.001 SAR
08 jan 2025	1 SAR = 987.7373 UGX	1 UGX = 0.001 SAR
09 jan 2025	1 SAR = 985.215 UGX	1 UGX = 0.001 SAR
10 jan 2025	1 SAR = 984.9727 UGX	1 UGX = 0.001 SAR
11 jan 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
12 jan 2025	1 SAR = 989.3721 UGX	1 UGX = 0.001 SAR
13 jan 2025	1 SAR = 985.6287 UGX	1 UGX = 0.001 SAR
14 jan 2025	1 SAR = 985.7986 UGX	1 UGX = 0.001 SAR
15 jan 2025	1 SAR = 984.0908 UGX	1 UGX = 0.001 SAR
16 jan 2025	1 SAR = 983.2553 UGX	1 UGX = 0.001 SAR
17 jan 2025	1 SAR = 982.3172 UGX	1 UGX = 0.001 SAR
18 jan 2025	1 SAR = 981.9577 UGX	1 UGX = 0.001 SAR
19 jan 2025	1 SAR = 982.0188 UGX	1 UGX = 0.001 SAR
20 jan 2025	1 SAR = 983.6554 UGX	1 UGX = 0.001 SAR
21 jan 2025	1 SAR = 979.6461 UGX	1 UGX = 0.001 SAR
22 jan 2025	1 SAR = 979.6839 UGX	1 UGX = 0.001 SAR
23 jan 2025	1 SAR = 982.9921 UGX	1 UGX = 0.001 SAR
24 jan 2025	1 SAR = 983.7015 UGX	1 UGX = 0.001 SAR
25 jan 2025	1 SAR = 981.5994 UGX	1 UGX = 0.001 SAR
26 jan 2025	1 SAR = 981.6246 UGX	1 UGX = 0.001 SAR
27 jan 2025	1 SAR = 983.6566 UGX	1 UGX = 0.001 SAR
28 jan 2025	1 SAR = 984.8541 UGX	1 UGX = 0.001 SAR
29 jan 2025	1 SAR = 984.4308 UGX	1 UGX = 0.001 SAR
30 jan 2025	1 SAR = 981.7113 UGX	1 UGX = 0.001 SAR
31 jan 2025	1 SAR = 981.2121 UGX	1 UGX = 0.001 SAR

Feb 2025

Datum	SAR-UGX	UGX-SAR
01 feb 2025	1 SAR = 981.2338 UGX	1 UGX = 0.001 SAR
02 feb 2025	1 SAR = 982.781 UGX	1 UGX = 0.001 SAR
03 feb 2025	1 SAR = 980.2554 UGX	1 UGX = 0.001 SAR
04 feb 2025	1 SAR = 981.2142 UGX	1 UGX = 0.001 SAR
05 feb 2025	1 SAR = 981.5685 UGX	1 UGX = 0.001 SAR
06 feb 2025	1 SAR = 980.0634 UGX	1 UGX = 0.001 SAR
07 feb 2025	1 SAR = 979.7728 UGX	1 UGX = 0.001 SAR
08 feb 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
09 feb 2025	1 SAR = 983.6682 UGX	1 UGX = 0.001 SAR
10 feb 2025	1 SAR = 980.8575 UGX	1 UGX = 0.001 SAR
11 feb 2025	1 SAR = 979.6146 UGX	1 UGX = 0.001 SAR
12 feb 2025	1 SAR = 981.0922 UGX	1 UGX = 0.001 SAR
13 feb 2025	1 SAR = 978.5053 UGX	1 UGX = 0.001 SAR
14 feb 2025	1 SAR = 981.4827 UGX	1 UGX = 0.001 SAR
15 feb 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
16 feb 2025	1 SAR = 978.2872 UGX	1 UGX = 0.001 SAR
17 feb 2025	1 SAR = 981.1113 UGX	1 UGX = 0.001 SAR
18 feb 2025	1 SAR = 983.3799 UGX	1 UGX = 0.001 SAR
19 feb 2025	1 SAR = 980.0285 UGX	1 UGX = 0.001 SAR
20 feb 2025	1 SAR = 979.7594 UGX	1 UGX = 0.001 SAR
21 feb 2025	1 SAR = 979.5535 UGX	1 UGX = 0.001 SAR
22 feb 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
23 feb 2025	1 SAR = 979.4274 UGX	1 UGX = 0.001 SAR
24 feb 2025	1 SAR = 979.9594 UGX	1 UGX = 0.001 SAR
25 feb 2025	1 SAR = 981.3332 UGX	1 UGX = 0.001 SAR
26 feb 2025	1 SAR = 981.8147 UGX	1 UGX = 0.001 SAR
27 feb 2025	1 SAR = 981.1095 UGX	1 UGX = 0.001 SAR
28 feb 2025	1 SAR = 981.4542 UGX	1 UGX = 0.001 SAR

Mar 2025

Datum	SAR-UGX	UGX-SAR
01 mrt 2025	1 SAR = 979.6758 UGX	1 UGX = 0.001 SAR
02 mrt 2025	1 SAR = 980.4689 UGX	1 UGX = 0.001 SAR
03 mrt 2025	1 SAR = 980.4343 UGX	1 UGX = 0.001 SAR
04 mrt 2025	1 SAR = 979.9071 UGX	1 UGX = 0.001 SAR
05 mrt 2025	1 SAR = 977.4428 UGX	1 UGX = 0.001 SAR
06 mrt 2025	1 SAR = 979.2947 UGX	1 UGX = 0.001 SAR
07 mrt 2025	1 SAR = 978.5264 UGX	1 UGX = 0.001 SAR
08 mrt 2025	1 SAR = 977.8729 UGX	1 UGX = 0.001 SAR
09 mrt 2025	1 SAR = 979.2152 UGX	1 UGX = 0.001 SAR
10 mrt 2025	1 SAR = 978.7333 UGX	1 UGX = 0.001 SAR
11 mrt 2025	1 SAR = 978.6023 UGX	1 UGX = 0.001 SAR
12 mrt 2025	1 SAR = 978.2916 UGX	1 UGX = 0.001 SAR
13 mrt 2025	1 SAR = 976.645 UGX	1 UGX = 0.001 SAR
14 mrt 2025	1 SAR = 977.0328 UGX	1 UGX = 0.001 SAR
15 mrt 2025	1 SAR = 974.7048 UGX	1 UGX = 0.001 SAR
16 mrt 2025	1 SAR = 977.39 UGX	1 UGX = 0.001 SAR
17 mrt 2025	1 SAR = 978.2617 UGX	1 UGX = 0.001 SAR
18 mrt 2025	1 SAR = 977.8711 UGX	1 UGX = 0.001 SAR
19 mrt 2025	1 SAR = 977.6323 UGX	1 UGX = 0.001 SAR
20 mrt 2025	1 SAR = 977.4577 UGX	1 UGX = 0.001 SAR
21 mrt 2025	1 SAR = 977.148 UGX	1 UGX = 0.001 SAR
22 mrt 2025	1 SAR = 974.9041 UGX	1 UGX = 0.001 SAR
23 mrt 2025	1 SAR = 977.2698 UGX	1 UGX = 0.001 SAR
24 mrt 2025	1 SAR = 977.4913 UGX	1 UGX = 0.001 SAR
25 mrt 2025	1 SAR = 977.452 UGX	1 UGX = 0.001 SAR
26 mrt 2025	1 SAR = 977.626 UGX	1 UGX = 0.001 SAR
27 mrt 2025	1 SAR = 976.4059 UGX	1 UGX = 0.001 SAR
28 mrt 2025	1 SAR = 976.005 UGX	1 UGX = 0.001 SAR
29 mrt 2025	1 SAR = 976.1396 UGX	1 UGX = 0.001 SAR
30 mrt 2025	1 SAR = 977.2065 UGX	1 UGX = 0.001 SAR
31 mrt 2025	1 SAR = 975.7828 UGX	1 UGX = 0.001 SAR

Apr 2025

Datum	SAR-UGX	UGX-SAR
01 apr 2025	1 SAR = 975.9117 UGX	1 UGX = 0.001 SAR
02 apr 2025	1 SAR = 971.8919 UGX	1 UGX = 0.001 SAR
03 apr 2025	1 SAR = 972.272 UGX	1 UGX = 0.001 SAR
04 apr 2025	1 SAR = 971.7463 UGX	1 UGX = 0.001 SAR
05 apr 2025	1 SAR = 980.4345 UGX	1 UGX = 0.001 SAR
06 apr 2025	1 SAR = 980.1479 UGX	1 UGX = 0.001 SAR
07 apr 2025	1 SAR = 990.2584 UGX	1 UGX = 0.001 SAR
08 apr 2025	1 SAR = 985.8234 UGX	1 UGX = 0.001 SAR
09 apr 2025	1 SAR = 982.7315 UGX	1 UGX = 0.001 SAR
10 apr 2025	1 SAR = 985.6456 UGX	1 UGX = 0.001 SAR
11 apr 2025	1 SAR = 982.5816 UGX	1 UGX = 0.001 SAR
12 apr 2025	1 SAR = 977.1005 UGX	1 UGX = 0.001 SAR
13 apr 2025	1 SAR = 979.9791 UGX	1 UGX = 0.001 SAR
14 apr 2025	1 SAR = 979.9997 UGX	1 UGX = 0.001 SAR
15 apr 2025	1 SAR = 977.8109 UGX	1 UGX = 0.001 SAR
16 apr 2025	1 SAR = 977.7107 UGX	1 UGX = 0.001 SAR
17 apr 2025	1 SAR = 976.4246 UGX	1 UGX = 0.001 SAR
18 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
19 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
20 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
21 apr 2025	1 SAR = 976.3663 UGX	1 UGX = 0.001 SAR
22 apr 2025	1 SAR = 975.7485 UGX	1 UGX = 0.001 SAR
23 apr 2025	1 SAR = 977.2435 UGX	1 UGX = 0.001 SAR
24 apr 2025	1 SAR = 976.6461 UGX	1 UGX = 0.001 SAR
25 apr 2025	1 SAR = 977.1684 UGX	1 UGX = 0.001 SAR
26 apr 2025	1 SAR = 977.2482 UGX	1 UGX = 0.001 SAR
27 apr 2025	1 SAR = 977.2481 UGX	1 UGX = 0.001 SAR
28 apr 2025	1 SAR = 977.9098 UGX	1 UGX = 0.001 SAR
29 apr 2025	1 SAR = 976.7382 UGX	1 UGX = 0.001 SAR
30 apr 2025	1 SAR = 976.3824 UGX	1 UGX = 0.001 SAR

May 2025

Datum	SAR-UGX	UGX-SAR
01 mei 2025	1 SAR = 979.6831 UGX	1 UGX = 0.001 SAR
02 mei 2025	1 SAR = 977.1083 UGX	1 UGX = 0.001 SAR
03 mei 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
04 mei 2025	1 SAR = 979.1755 UGX	1 UGX = 0.001 SAR
05 mei 2025	1 SAR = 974.2149 UGX	1 UGX = 0.001 SAR
06 mei 2025	1 SAR = 975.0201 UGX	1 UGX = 0.001 SAR
07 mei 2025	1 SAR = 975.4137 UGX	1 UGX = 0.001 SAR
08 mei 2025	1 SAR = 975.4457 UGX	1 UGX = 0.001 SAR
09 mei 2025	1 SAR = 975.3901 UGX	1 UGX = 0.001 SAR
10 mei 2025	1 SAR = 975.3973 UGX	1 UGX = 0.001 SAR
11 mei 2025	1 SAR = 975.3871 UGX	1 UGX = 0.001 SAR
12 mei 2025	1 SAR = 973.8146 UGX	1 UGX = 0.001 SAR
13 mei 2025	1 SAR = 975.2848 UGX	1 UGX = 0.001 SAR
14 mei 2025	1 SAR = 975.1577 UGX	1 UGX = 0.001 SAR
15 mei 2025	1 SAR = 973.7779 UGX	1 UGX = 0.001 SAR
16 mei 2025	1 SAR = 975.083 UGX	1 UGX = 0.001 SAR
17 mei 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
18 mei 2025	1 SAR = 978.843 UGX	1 UGX = 0.001 SAR
19 mei 2025	1 SAR = 975.2508 UGX	1 UGX = 0.001 SAR

SAR-UGX en UGX-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws