> SAR-UAH en UAH-SAR wisselkoersen - 2026

SAR-UAH en UAH-SAR wisselkoersen - 2026

SAR-UAH en UAH-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-UAH en UAH-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 11,5787 UAH

1 UAH = 0,0864 SAR

1J 2J 3J

SAR tegen UAHUAH tegen SAR

Jan 2026

Datum	SAR-UAH	UAH-SAR
01 jan 2026	1 SAR = 11.2888 UAH	1 UAH = 0.0886 SAR
02 jan 2026	1 SAR = 11.2857 UAH	1 UAH = 0.0886 SAR
03 jan 2026	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
04 jan 2026	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
05 jan 2026	1 SAR = 11.3205 UAH	1 UAH = 0.0883 SAR
06 jan 2026	1 SAR = 11.3505 UAH	1 UAH = 0.0881 SAR
07 jan 2026	1 SAR = 11.4223 UAH	1 UAH = 0.0875 SAR
08 jan 2026	1 SAR = 11.493 UAH	1 UAH = 0.087 SAR
09 jan 2026	1 SAR = 11.5039 UAH	1 UAH = 0.0869 SAR
10 jan 2026	1 SAR = 11.5033 UAH	1 UAH = 0.0869 SAR
11 jan 2026	1 SAR = 11.5116 UAH	1 UAH = 0.0869 SAR
12 jan 2026	1 SAR = 11.5395 UAH	1 UAH = 0.0867 SAR
13 jan 2026	1 SAR = 11.5022 UAH	1 UAH = 0.0869 SAR
14 jan 2026	1 SAR = 11.5173 UAH	1 UAH = 0.0868 SAR
15 jan 2026	1 SAR = 11.596 UAH	1 UAH = 0.0862 SAR
16 jan 2026	1 SAR = 11.5626 UAH	1 UAH = 0.0865 SAR
17 jan 2026	1 SAR = 11.5791 UAH	1 UAH = 0.0864 SAR
18 jan 2026	1 SAR = 11.5791 UAH	1 UAH = 0.0864 SAR
19 jan 2026	1 SAR = 11.536 UAH	1 UAH = 0.0867 SAR
20 jan 2026	1 SAR = 11.5365 UAH	1 UAH = 0.0867 SAR
21 jan 2026	1 SAR = 11.5018 UAH	1 UAH = 0.0869 SAR
22 jan 2026	1 SAR = 11.5203 UAH	1 UAH = 0.0868 SAR
23 jan 2026	1 SAR = 11.4969 UAH	1 UAH = 0.087 SAR
24 jan 2026	1 SAR = 11.413 UAH	1 UAH = 0.0876 SAR
25 jan 2026	1 SAR = 11.413 UAH	1 UAH = 0.0876 SAR
26 jan 2026	1 SAR = 11.4983 UAH	1 UAH = 0.087 SAR
27 jan 2026	1 SAR = 11.433 UAH	1 UAH = 0.0875 SAR
28 jan 2026	1 SAR = 11.3927 UAH	1 UAH = 0.0878 SAR
29 jan 2026	1 SAR = 11.4044 UAH	1 UAH = 0.0877 SAR
30 jan 2026	1 SAR = 11.4285 UAH	1 UAH = 0.0875 SAR
31 jan 2026	1 SAR = 11.5146 UAH	1 UAH = 0.0868 SAR

Feb 2026

Datum	SAR-UAH	UAH-SAR
01 feb 2026	1 SAR = 11.5154 UAH	1 UAH = 0.0868 SAR
02 feb 2026	1 SAR = 11.4968 UAH	1 UAH = 0.087 SAR
03 feb 2026	1 SAR = 11.5341 UAH	1 UAH = 0.0867 SAR
04 feb 2026	1 SAR = 11.4973 UAH	1 UAH = 0.087 SAR
05 feb 2026	1 SAR = 11.51 UAH	1 UAH = 0.0869 SAR
06 feb 2026	1 SAR = 11.454 UAH	1 UAH = 0.0873 SAR
07 feb 2026	1 SAR = 11.4216 UAH	1 UAH = 0.0876 SAR
08 feb 2026	1 SAR = 11.4247 UAH	1 UAH = 0.0875 SAR
09 feb 2026	1 SAR = 11.4866 UAH	1 UAH = 0.0871 SAR
10 feb 2026	1 SAR = 11.479 UAH	1 UAH = 0.0871 SAR
11 feb 2026	1 SAR = 11.4748 UAH	1 UAH = 0.0871 SAR
12 feb 2026	1 SAR = 11.4717 UAH	1 UAH = 0.0872 SAR
13 feb 2026	1 SAR = 11.5 UAH	1 UAH = 0.087 SAR
14 feb 2026	1 SAR = 11.4907 UAH	1 UAH = 0.087 SAR
15 feb 2026	1 SAR = 11.4907 UAH	1 UAH = 0.087 SAR
16 feb 2026	1 SAR = 11.5273 UAH	1 UAH = 0.0868 SAR
17 feb 2026	1 SAR = 11.5387 UAH	1 UAH = 0.0867 SAR
18 feb 2026	1 SAR = 11.5442 UAH	1 UAH = 0.0866 SAR
19 feb 2026	1 SAR = 11.5387 UAH	1 UAH = 0.0867 SAR
20 feb 2026	1 SAR = 11.5397 UAH	1 UAH = 0.0867 SAR
21 feb 2026	1 SAR = 11.512 UAH	1 UAH = 0.0869 SAR
22 feb 2026	1 SAR = 11.512 UAH	1 UAH = 0.0869 SAR
23 feb 2026	1 SAR = 11.5232 UAH	1 UAH = 0.0868 SAR
24 feb 2026	1 SAR = 11.5345 UAH	1 UAH = 0.0867 SAR
25 feb 2026	1 SAR = 11.529 UAH	1 UAH = 0.0867 SAR
26 feb 2026	1 SAR = 11.5178 UAH	1 UAH = 0.0868 SAR
27 feb 2026	1 SAR = 11.4888 UAH	1 UAH = 0.087 SAR
28 feb 2026	1 SAR = 11.4798 UAH	1 UAH = 0.0871 SAR

Mar 2026

Datum	SAR-UAH	UAH-SAR
01 mrt 2026	1 SAR = 11.4853 UAH	1 UAH = 0.0871 SAR
02 mrt 2026	1 SAR = 11.5409 UAH	1 UAH = 0.0866 SAR
03 mrt 2026	1 SAR = 11.6157 UAH	1 UAH = 0.0861 SAR
04 mrt 2026	1 SAR = 11.6677 UAH	1 UAH = 0.0857 SAR
05 mrt 2026	1 SAR = 11.6728 UAH	1 UAH = 0.0857 SAR
06 mrt 2026	1 SAR = 11.6443 UAH	1 UAH = 0.0859 SAR
07 mrt 2026	1 SAR = 11.5615 UAH	1 UAH = 0.0865 SAR
08 mrt 2026	1 SAR = 11.5615 UAH	1 UAH = 0.0865 SAR
09 mrt 2026	1 SAR = 11.7066 UAH	1 UAH = 0.0854 SAR
10 mrt 2026	1 SAR = 11.7011 UAH	1 UAH = 0.0855 SAR
11 mrt 2026	1 SAR = 11.7465 UAH	1 UAH = 0.0851 SAR
12 mrt 2026	1 SAR = 11.8124 UAH	1 UAH = 0.0847 SAR
13 mrt 2026	1 SAR = 11.7571 UAH	1 UAH = 0.0851 SAR
14 mrt 2026	1 SAR = 11.7495 UAH	1 UAH = 0.0851 SAR
15 mrt 2026	1 SAR = 11.7495 UAH	1 UAH = 0.0851 SAR
16 mrt 2026	1 SAR = 11.7453 UAH	1 UAH = 0.0851 SAR
17 mrt 2026	1 SAR = 11.691 UAH	1 UAH = 0.0855 SAR
18 mrt 2026	1 SAR = 11.7292 UAH	1 UAH = 0.0853 SAR
19 mrt 2026	1 SAR = 11.7184 UAH	1 UAH = 0.0853 SAR
20 mrt 2026	1 SAR = 11.6632 UAH	1 UAH = 0.0857 SAR
21 mrt 2026	1 SAR = 11.6477 UAH	1 UAH = 0.0859 SAR
22 mrt 2026	1 SAR = 11.6477 UAH	1 UAH = 0.0859 SAR
23 mrt 2026	1 SAR = 11.6786 UAH	1 UAH = 0.0856 SAR
24 mrt 2026	1 SAR = 11.7026 UAH	1 UAH = 0.0855 SAR
25 mrt 2026	1 SAR = 11.7092 UAH	1 UAH = 0.0854 SAR
26 mrt 2026	1 SAR = 11.6885 UAH	1 UAH = 0.0856 SAR
27 mrt 2026	1 SAR = 11.682 UAH	1 UAH = 0.0856 SAR
28 mrt 2026	1 SAR = 11.6826 UAH	1 UAH = 0.0856 SAR
29 mrt 2026	1 SAR = 11.642 UAH	1 UAH = 0.0859 SAR
30 mrt 2026	1 SAR = 11.6668 UAH	1 UAH = 0.0857 SAR
31 mrt 2026	1 SAR = 11.7004 UAH	1 UAH = 0.0855 SAR

Apr 2026

Datum	SAR-UAH	UAH-SAR
01 apr 2026	1 SAR = 11.6561 UAH	1 UAH = 0.0858 SAR
02 apr 2026	1 SAR = 11.6689 UAH	1 UAH = 0.0857 SAR
03 apr 2026	1 SAR = 11.6396 UAH	1 UAH = 0.0859 SAR
04 apr 2026	1 SAR = 11.6395 UAH	1 UAH = 0.0859 SAR
05 apr 2026	1 SAR = 11.6387 UAH	1 UAH = 0.0859 SAR
06 apr 2026	1 SAR = 11.6385 UAH	1 UAH = 0.0859 SAR
07 apr 2026	1 SAR = 11.575 UAH	1 UAH = 0.0864 SAR
08 apr 2026	1 SAR = 11.5411 UAH	1 UAH = 0.0866 SAR
09 apr 2026	1 SAR = 11.5666 UAH	1 UAH = 0.0865 SAR
10 apr 2026	1 SAR = 11.5733 UAH	1 UAH = 0.0864 SAR
11 apr 2026	1 SAR = 11.5575 UAH	1 UAH = 0.0865 SAR
12 apr 2026	1 SAR = 11.574 UAH	1 UAH = 0.0864 SAR
13 apr 2026	1 SAR = 11.571 UAH	1 UAH = 0.0864 SAR
14 apr 2026	1 SAR = 11.5915 UAH	1 UAH = 0.0863 SAR
15 apr 2026	1 SAR = 11.6074 UAH	1 UAH = 0.0862 SAR
16 apr 2026	1 SAR = 11.6413 UAH	1 UAH = 0.0859 SAR
17 apr 2026	1 SAR = 11.7334 UAH	1 UAH = 0.0852 SAR
18 apr 2026	1 SAR = 11.7552 UAH	1 UAH = 0.0851 SAR
19 apr 2026	1 SAR = 11.7552 UAH	1 UAH = 0.0851 SAR
20 apr 2026	1 SAR = 11.7734 UAH	1 UAH = 0.0849 SAR
21 apr 2026	1 SAR = 11.762 UAH	1 UAH = 0.085 SAR
22 apr 2026	1 SAR = 11.7049 UAH	1 UAH = 0.0854 SAR
23 apr 2026	1 SAR = 11.7385 UAH	1 UAH = 0.0852 SAR
24 apr 2026	1 SAR = 11.7469 UAH	1 UAH = 0.0851 SAR
25 apr 2026	1 SAR = 11.7282 UAH	1 UAH = 0.0853 SAR
26 apr 2026	1 SAR = 11.7301 UAH	1 UAH = 0.0853 SAR
27 apr 2026	1 SAR = 11.7627 UAH	1 UAH = 0.085 SAR
28 apr 2026	1 SAR = 11.7471 UAH	1 UAH = 0.0851 SAR
29 apr 2026	1 SAR = 11.7556 UAH	1 UAH = 0.0851 SAR
30 apr 2026	1 SAR = 11.7181 UAH	1 UAH = 0.0853 SAR

May 2026

Datum	SAR-UAH	UAH-SAR
01 mei 2026	1 SAR = 11.7191 UAH	1 UAH = 0.0853 SAR

SAR-UAH en UAH-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws