> SAR-UAH en UAH-SAR wisselkoersen - 2025

SAR-UAH en UAH-SAR wisselkoersen - 2025

SAR-UAH en UAH-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-UAH en UAH-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 11,1061 UAH

1 UAH = 0,09 SAR

1J 2J 3J

SAR tegen UAHUAH tegen SAR

Jan 2025

Datum	SAR-UAH	UAH-SAR
01 jan 2025	1 SAR = 11.1949 UAH	1 UAH = 0.0893 SAR
02 jan 2025	1 SAR = 11.2152 UAH	1 UAH = 0.0892 SAR
03 jan 2025	1 SAR = 11.2242 UAH	1 UAH = 0.0891 SAR
04 jan 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
05 jan 2025	1 SAR = 11.2028 UAH	1 UAH = 0.0893 SAR
06 jan 2025	1 SAR = 11.2642 UAH	1 UAH = 0.0888 SAR
07 jan 2025	1 SAR = 11.2728 UAH	1 UAH = 0.0887 SAR
08 jan 2025	1 SAR = 11.2797 UAH	1 UAH = 0.0887 SAR
09 jan 2025	1 SAR = 11.2936 UAH	1 UAH = 0.0885 SAR
10 jan 2025	1 SAR = 11.2649 UAH	1 UAH = 0.0888 SAR
11 jan 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
12 jan 2025	1 SAR = 11.3159 UAH	1 UAH = 0.0884 SAR
13 jan 2025	1 SAR = 11.2956 UAH	1 UAH = 0.0885 SAR
14 jan 2025	1 SAR = 11.274 UAH	1 UAH = 0.0887 SAR
15 jan 2025	1 SAR = 11.2629 UAH	1 UAH = 0.0888 SAR
16 jan 2025	1 SAR = 11.2429 UAH	1 UAH = 0.0889 SAR
17 jan 2025	1 SAR = 11.225 UAH	1 UAH = 0.0891 SAR
18 jan 2025	1 SAR = 11.2208 UAH	1 UAH = 0.0891 SAR
19 jan 2025	1 SAR = 11.2215 UAH	1 UAH = 0.0891 SAR
20 jan 2025	1 SAR = 11.2402 UAH	1 UAH = 0.089 SAR
21 jan 2025	1 SAR = 11.2322 UAH	1 UAH = 0.089 SAR
22 jan 2025	1 SAR = 11.1723 UAH	1 UAH = 0.0895 SAR
23 jan 2025	1 SAR = 11.2025 UAH	1 UAH = 0.0893 SAR
24 jan 2025	1 SAR = 11.1776 UAH	1 UAH = 0.0895 SAR
25 jan 2025	1 SAR = 11.1534 UAH	1 UAH = 0.0897 SAR
26 jan 2025	1 SAR = 11.1537 UAH	1 UAH = 0.0897 SAR
27 jan 2025	1 SAR = 11.1944 UAH	1 UAH = 0.0893 SAR
28 jan 2025	1 SAR = 11.2232 UAH	1 UAH = 0.0891 SAR
29 jan 2025	1 SAR = 11.1827 UAH	1 UAH = 0.0894 SAR
30 jan 2025	1 SAR = 11.1335 UAH	1 UAH = 0.0898 SAR
31 jan 2025	1 SAR = 11.1148 UAH	1 UAH = 0.09 SAR

Feb 2025

Datum	SAR-UAH	UAH-SAR
01 feb 2025	1 SAR = 11.115 UAH	1 UAH = 0.09 SAR
02 feb 2025	1 SAR = 11.1328 UAH	1 UAH = 0.0898 SAR
03 feb 2025	1 SAR = 11.146 UAH	1 UAH = 0.0897 SAR
04 feb 2025	1 SAR = 11.1272 UAH	1 UAH = 0.0899 SAR
05 feb 2025	1 SAR = 11.1008 UAH	1 UAH = 0.0901 SAR
06 feb 2025	1 SAR = 11.0572 UAH	1 UAH = 0.0904 SAR
07 feb 2025	1 SAR = 11.0585 UAH	1 UAH = 0.0904 SAR
08 feb 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
09 feb 2025	1 SAR = 11.1012 UAH	1 UAH = 0.0901 SAR
10 feb 2025	1 SAR = 11.106 UAH	1 UAH = 0.09 SAR
11 feb 2025	1 SAR = 11.118 UAH	1 UAH = 0.0899 SAR
12 feb 2025	1 SAR = 11.1561 UAH	1 UAH = 0.0896 SAR
13 feb 2025	1 SAR = 11.1271 UAH	1 UAH = 0.0899 SAR
14 feb 2025	1 SAR = 11.0988 UAH	1 UAH = 0.0901 SAR
15 feb 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
16 feb 2025	1 SAR = 11.0626 UAH	1 UAH = 0.0904 SAR
17 feb 2025	1 SAR = 11.0697 UAH	1 UAH = 0.0903 SAR
18 feb 2025	1 SAR = 11.1006 UAH	1 UAH = 0.0901 SAR
19 feb 2025	1 SAR = 11.1189 UAH	1 UAH = 0.0899 SAR
20 feb 2025	1 SAR = 11.105 UAH	1 UAH = 0.09 SAR
21 feb 2025	1 SAR = 11.1023 UAH	1 UAH = 0.0901 SAR
22 feb 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
23 feb 2025	1 SAR = 11.1009 UAH	1 UAH = 0.0901 SAR
24 feb 2025	1 SAR = 11.1343 UAH	1 UAH = 0.0898 SAR
25 feb 2025	1 SAR = 11.1102 UAH	1 UAH = 0.09 SAR
26 feb 2025	1 SAR = 11.1363 UAH	1 UAH = 0.0898 SAR
27 feb 2025	1 SAR = 11.0639 UAH	1 UAH = 0.0904 SAR
28 feb 2025	1 SAR = 11.0917 UAH	1 UAH = 0.0902 SAR

Mar 2025

Datum	SAR-UAH	UAH-SAR
01 mrt 2025	1 SAR = 11.0469 UAH	1 UAH = 0.0905 SAR
02 mrt 2025	1 SAR = 11.1013 UAH	1 UAH = 0.0901 SAR
03 mrt 2025	1 SAR = 11.1042 UAH	1 UAH = 0.0901 SAR
04 mrt 2025	1 SAR = 11.0556 UAH	1 UAH = 0.0905 SAR
05 mrt 2025	1 SAR = 11.0106 UAH	1 UAH = 0.0908 SAR
06 mrt 2025	1 SAR = 10.9931 UAH	1 UAH = 0.091 SAR
07 mrt 2025	1 SAR = 10.9917 UAH	1 UAH = 0.091 SAR
08 mrt 2025	1 SAR = 10.9936 UAH	1 UAH = 0.091 SAR
09 mrt 2025	1 SAR = 10.9995 UAH	1 UAH = 0.0909 SAR
10 mrt 2025	1 SAR = 11.0373 UAH	1 UAH = 0.0906 SAR
11 mrt 2025	1 SAR = 11.0269 UAH	1 UAH = 0.0907 SAR
12 mrt 2025	1 SAR = 11.0851 UAH	1 UAH = 0.0902 SAR
13 mrt 2025	1 SAR = 11.0704 UAH	1 UAH = 0.0903 SAR
14 mrt 2025	1 SAR = 11.0505 UAH	1 UAH = 0.0905 SAR
15 mrt 2025	1 SAR = 11.0313 UAH	1 UAH = 0.0907 SAR
16 mrt 2025	1 SAR = 11.1047 UAH	1 UAH = 0.0901 SAR
17 mrt 2025	1 SAR = 11.0563 UAH	1 UAH = 0.0904 SAR
18 mrt 2025	1 SAR = 11.066 UAH	1 UAH = 0.0904 SAR
19 mrt 2025	1 SAR = 11.084 UAH	1 UAH = 0.0902 SAR
20 mrt 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
21 mrt 2025	1 SAR = 11.0738 UAH	1 UAH = 0.0903 SAR
22 mrt 2025	1 SAR = 11.0447 UAH	1 UAH = 0.0905 SAR
23 mrt 2025	1 SAR = 11.1098 UAH	1 UAH = 0.09 SAR
24 mrt 2025	1 SAR = 11.1095 UAH	1 UAH = 0.09 SAR
25 mrt 2025	1 SAR = 11.1187 UAH	1 UAH = 0.0899 SAR
26 mrt 2025	1 SAR = 11.0842 UAH	1 UAH = 0.0902 SAR
27 mrt 2025	1 SAR = 11.0519 UAH	1 UAH = 0.0905 SAR
28 mrt 2025	1 SAR = 11.0567 UAH	1 UAH = 0.0904 SAR
29 mrt 2025	1 SAR = 11.0856 UAH	1 UAH = 0.0902 SAR
30 mrt 2025	1 SAR = 11.0932 UAH	1 UAH = 0.0901 SAR
31 mrt 2025	1 SAR = 11.0308 UAH	1 UAH = 0.0907 SAR

Apr 2025

Datum	SAR-UAH	UAH-SAR
01 apr 2025	1 SAR = 11.0356 UAH	1 UAH = 0.0906 SAR
02 apr 2025	1 SAR = 11.0203 UAH	1 UAH = 0.0907 SAR
03 apr 2025	1 SAR = 11.0204 UAH	1 UAH = 0.0907 SAR
04 apr 2025	1 SAR = 10.943 UAH	1 UAH = 0.0914 SAR
05 apr 2025	1 SAR = 11.0398 UAH	1 UAH = 0.0906 SAR
06 apr 2025	1 SAR = 11.0366 UAH	1 UAH = 0.0906 SAR
07 apr 2025	1 SAR = 10.9336 UAH	1 UAH = 0.0915 SAR
08 apr 2025	1 SAR = 10.9891 UAH	1 UAH = 0.091 SAR
09 apr 2025	1 SAR = 10.9876 UAH	1 UAH = 0.091 SAR
10 apr 2025	1 SAR = 11.0239 UAH	1 UAH = 0.0907 SAR
11 apr 2025	1 SAR = 11.0271 UAH	1 UAH = 0.0907 SAR
12 apr 2025	1 SAR = 11.0075 UAH	1 UAH = 0.0908 SAR
13 apr 2025	1 SAR = 11.0725 UAH	1 UAH = 0.0903 SAR
14 apr 2025	1 SAR = 11.0733 UAH	1 UAH = 0.0903 SAR
15 apr 2025	1 SAR = 10.9834 UAH	1 UAH = 0.091 SAR
16 apr 2025	1 SAR = 10.982 UAH	1 UAH = 0.0911 SAR
17 apr 2025	1 SAR = 11.0388 UAH	1 UAH = 0.0906 SAR
18 apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
19 apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
20 apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
21 apr 2025	1 SAR = 11.0381 UAH	1 UAH = 0.0906 SAR
22 apr 2025	1 SAR = 11.0864 UAH	1 UAH = 0.0902 SAR
23 apr 2025	1 SAR = 11.1322 UAH	1 UAH = 0.0898 SAR
24 apr 2025	1 SAR = 11.1071 UAH	1 UAH = 0.09 SAR
25 apr 2025	1 SAR = 11.148 UAH	1 UAH = 0.0897 SAR
26 apr 2025	1 SAR = 11.1489 UAH	1 UAH = 0.0897 SAR
27 apr 2025	1 SAR = 11.1489 UAH	1 UAH = 0.0897 SAR
28 apr 2025	1 SAR = 11.1155 UAH	1 UAH = 0.09 SAR
29 apr 2025	1 SAR = 11.0723 UAH	1 UAH = 0.0903 SAR
30 apr 2025	1 SAR = 11.057 UAH	1 UAH = 0.0904 SAR

May 2025

Datum	SAR-UAH	UAH-SAR
01 mei 2025	1 SAR = 11.0948 UAH	1 UAH = 0.0901 SAR
02 mei 2025	1 SAR = 11.1364 UAH	1 UAH = 0.0898 SAR
03 mei 2025	1 SAR = 11.16 UAH	1 UAH = 0.0896 SAR
04 mei 2025	1 SAR = 11.16 UAH	1 UAH = 0.0896 SAR
05 mei 2025	1 SAR = 11.0765 UAH	1 UAH = 0.0903 SAR
06 mei 2025	1 SAR = 11.0441 UAH	1 UAH = 0.0905 SAR
07 mei 2025	1 SAR = 11.0468 UAH	1 UAH = 0.0905 SAR
08 mei 2025	1 SAR = 11.068 UAH	1 UAH = 0.0904 SAR
09 mei 2025	1 SAR = 11.0707 UAH	1 UAH = 0.0903 SAR
10 mei 2025	1 SAR = 11.0708 UAH	1 UAH = 0.0903 SAR
11 mei 2025	1 SAR = 11.067 UAH	1 UAH = 0.0904 SAR
12 mei 2025	1 SAR = 11.054 UAH	1 UAH = 0.0905 SAR
13 mei 2025	1 SAR = 11.075 UAH	1 UAH = 0.0903 SAR
14 mei 2025	1 SAR = 11.082 UAH	1 UAH = 0.0902 SAR
15 mei 2025	1 SAR = 11.065 UAH	1 UAH = 0.0904 SAR
16 mei 2025	1 SAR = 11.0619 UAH	1 UAH = 0.0904 SAR
17 mei 2025	1 SAR = 11.1046 UAH	1 UAH = 0.0901 SAR
18 mei 2025	1 SAR = 11.1046 UAH	1 UAH = 0.0901 SAR
19 mei 2025	1 SAR = 11.0972 UAH	1 UAH = 0.0901 SAR
20 mei 2025	1 SAR = 11.0978 UAH	1 UAH = 0.0901 SAR

SAR-UAH en UAH-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws