> SAR-TZS en TZS-SAR wisselkoersen - 2024

SAR-TZS en TZS-SAR wisselkoersen - 2024

SAR-TZS en TZS-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TZS en TZS-SAR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 SAR = 696,6826 TZS

1 TZS = 0,0014 SAR

1J 2J 3J

SAR tegen TZSTZS tegen SAR

Jan 2024

Datum	SAR-TZS	TZS-SAR
01 jan 2024	1 SAR = 673.1128 TZS	1 TZS = 0.0015 SAR
02 jan 2024	1 SAR = 671.4504 TZS	1 TZS = 0.0015 SAR
03 jan 2024	1 SAR = 671.1723 TZS	1 TZS = 0.0015 SAR
04 jan 2024	1 SAR = 671.4074 TZS	1 TZS = 0.0015 SAR
05 jan 2024	1 SAR = 671.1488 TZS	1 TZS = 0.0015 SAR
06 jan 2024	1 SAR = 668.4776 TZS	1 TZS = 0.0015 SAR
07 jan 2024	1 SAR = 668.4776 TZS	1 TZS = 0.0015 SAR
08 jan 2024	1 SAR = 670.6259 TZS	1 TZS = 0.0015 SAR
09 jan 2024	1 SAR = 669.2864 TZS	1 TZS = 0.0015 SAR
10 jan 2024	1 SAR = 669.1714 TZS	1 TZS = 0.0015 SAR
11 jan 2024	1 SAR = 669.2907 TZS	1 TZS = 0.0015 SAR
12 jan 2024	1 SAR = 670.6044 TZS	1 TZS = 0.0015 SAR
13 jan 2024	1 SAR = 669.6962 TZS	1 TZS = 0.0015 SAR
14 jan 2024	1 SAR = 669.6962 TZS	1 TZS = 0.0015 SAR
15 jan 2024	1 SAR = 669.4176 TZS	1 TZS = 0.0015 SAR
16 jan 2024	1 SAR = 671.9506 TZS	1 TZS = 0.0015 SAR
17 jan 2024	1 SAR = 673.2457 TZS	1 TZS = 0.0015 SAR
18 jan 2024	1 SAR = 670.5629 TZS	1 TZS = 0.0015 SAR
19 jan 2024	1 SAR = 670.5671 TZS	1 TZS = 0.0015 SAR
20 jan 2024	1 SAR = 668.8272 TZS	1 TZS = 0.0015 SAR
21 jan 2024	1 SAR = 668.8577 TZS	1 TZS = 0.0015 SAR
22 jan 2024	1 SAR = 671.9126 TZS	1 TZS = 0.0015 SAR
23 jan 2024	1 SAR = 670.5831 TZS	1 TZS = 0.0015 SAR
24 jan 2024	1 SAR = 673.3344 TZS	1 TZS = 0.0015 SAR
25 jan 2024	1 SAR = 670.6471 TZS	1 TZS = 0.0015 SAR
26 jan 2024	1 SAR = 670.6708 TZS	1 TZS = 0.0015 SAR
27 jan 2024	1 SAR = 679.3064 TZS	1 TZS = 0.0015 SAR
28 jan 2024	1 SAR = 679.3064 TZS	1 TZS = 0.0015 SAR
29 jan 2024	1 SAR = 673.2908 TZS	1 TZS = 0.0015 SAR
30 jan 2024	1 SAR = 678.6315 TZS	1 TZS = 0.0015 SAR
31 jan 2024	1 SAR = 678.6479 TZS	1 TZS = 0.0015 SAR

Feb 2024

Datum	SAR-TZS	TZS-SAR
01 feb 2024	1 SAR = 678.6607 TZS	1 TZS = 0.0015 SAR
02 feb 2024	1 SAR = 673.3262 TZS	1 TZS = 0.0015 SAR
03 feb 2024	1 SAR = 678.0524 TZS	1 TZS = 0.0015 SAR
04 feb 2024	1 SAR = 678.0524 TZS	1 TZS = 0.0015 SAR
05 feb 2024	1 SAR = 673.2823 TZS	1 TZS = 0.0015 SAR
06 feb 2024	1 SAR = 678.613 TZS	1 TZS = 0.0015 SAR
07 feb 2024	1 SAR = 678.6603 TZS	1 TZS = 0.0015 SAR
08 feb 2024	1 SAR = 673.3521 TZS	1 TZS = 0.0015 SAR
09 feb 2024	1 SAR = 673.301 TZS	1 TZS = 0.0015 SAR
10 feb 2024	1 SAR = 672.6881 TZS	1 TZS = 0.0015 SAR
11 feb 2024	1 SAR = 672.6643 TZS	1 TZS = 0.0015 SAR
12 feb 2024	1 SAR = 681.307 TZS	1 TZS = 0.0015 SAR
13 feb 2024	1 SAR = 675.9479 TZS	1 TZS = 0.0015 SAR
14 feb 2024	1 SAR = 675.9327 TZS	1 TZS = 0.0015 SAR
15 feb 2024	1 SAR = 675.959 TZS	1 TZS = 0.0015 SAR
16 feb 2024	1 SAR = 677.28 TZS	1 TZS = 0.0015 SAR
17 feb 2024	1 SAR = 678.6313 TZS	1 TZS = 0.0015 SAR
18 feb 2024	1 SAR = 677.1841 TZS	1 TZS = 0.0015 SAR
19 feb 2024	1 SAR = 679.9336 TZS	1 TZS = 0.0015 SAR
20 feb 2024	1 SAR = 675.9124 TZS	1 TZS = 0.0015 SAR
21 feb 2024	1 SAR = 678.036 TZS	1 TZS = 0.0015 SAR
22 feb 2024	1 SAR = 678.5552 TZS	1 TZS = 0.0015 SAR
23 feb 2024	1 SAR = 679.9311 TZS	1 TZS = 0.0015 SAR
24 feb 2024	1 SAR = 679.3072 TZS	1 TZS = 0.0015 SAR
25 feb 2024	1 SAR = 679.3072 TZS	1 TZS = 0.0015 SAR
26 feb 2024	1 SAR = 679.903 TZS	1 TZS = 0.0015 SAR
27 feb 2024	1 SAR = 679.8988 TZS	1 TZS = 0.0015 SAR
28 feb 2024	1 SAR = 679.9382 TZS	1 TZS = 0.0015 SAR
29 feb 2024	1 SAR = 679.9256 TZS	1 TZS = 0.0015 SAR

Mar 2024

Datum	SAR-TZS	TZS-SAR
01 mrt 2024	1 SAR = 679.9509 TZS	1 TZS = 0.0015 SAR
02 mrt 2024	1 SAR = 677.7191 TZS	1 TZS = 0.0015 SAR
03 mrt 2024	1 SAR = 677.7191 TZS	1 TZS = 0.0015 SAR
04 mrt 2024	1 SAR = 679.9343 TZS	1 TZS = 0.0015 SAR
05 mrt 2024	1 SAR = 679.9436 TZS	1 TZS = 0.0015 SAR
06 mrt 2024	1 SAR = 679.9114 TZS	1 TZS = 0.0015 SAR
07 mrt 2024	1 SAR = 679.6486 TZS	1 TZS = 0.0015 SAR
08 mrt 2024	1 SAR = 679.8674 TZS	1 TZS = 0.0015 SAR
09 mrt 2024	1 SAR = 679.1988 TZS	1 TZS = 0.0015 SAR
10 mrt 2024	1 SAR = 679.1988 TZS	1 TZS = 0.0015 SAR
11 mrt 2024	1 SAR = 679.8829 TZS	1 TZS = 0.0015 SAR
12 mrt 2024	1 SAR = 679.8776 TZS	1 TZS = 0.0015 SAR
13 mrt 2024	1 SAR = 679.9336 TZS	1 TZS = 0.0015 SAR
14 mrt 2024	1 SAR = 680.497 TZS	1 TZS = 0.0015 SAR
15 mrt 2024	1 SAR = 680.7499 TZS	1 TZS = 0.0015 SAR
16 mrt 2024	1 SAR = 681.9966 TZS	1 TZS = 0.0015 SAR
17 mrt 2024	1 SAR = 681.9966 TZS	1 TZS = 0.0015 SAR
18 mrt 2024	1 SAR = 679.9262 TZS	1 TZS = 0.0015 SAR
19 mrt 2024	1 SAR = 680.4622 TZS	1 TZS = 0.0015 SAR
20 mrt 2024	1 SAR = 680.4709 TZS	1 TZS = 0.0015 SAR
21 mrt 2024	1 SAR = 680.4636 TZS	1 TZS = 0.0015 SAR
22 mrt 2024	1 SAR = 680.4696 TZS	1 TZS = 0.0015 SAR
23 mrt 2024	1 SAR = 677.4019 TZS	1 TZS = 0.0015 SAR
24 mrt 2024	1 SAR = 677.4019 TZS	1 TZS = 0.0015 SAR
25 mrt 2024	1 SAR = 681.2567 TZS	1 TZS = 0.0015 SAR
26 mrt 2024	1 SAR = 681.1858 TZS	1 TZS = 0.0015 SAR
27 mrt 2024	1 SAR = 680.3768 TZS	1 TZS = 0.0015 SAR
28 mrt 2024	1 SAR = 687.8983 TZS	1 TZS = 0.0015 SAR
29 mrt 2024	1 SAR = 687.6915 TZS	1 TZS = 0.0015 SAR
30 mrt 2024	1 SAR = 686.2285 TZS	1 TZS = 0.0015 SAR
31 mrt 2024	1 SAR = 686.2285 TZS	1 TZS = 0.0015 SAR

Apr 2024

Datum	SAR-TZS	TZS-SAR
01 apr 2024	1 SAR = 683.9096 TZS	1 TZS = 0.0015 SAR
02 apr 2024	1 SAR = 687.8604 TZS	1 TZS = 0.0015 SAR
03 apr 2024	1 SAR = 687.8479 TZS	1 TZS = 0.0015 SAR
04 apr 2024	1 SAR = 687.83 TZS	1 TZS = 0.0015 SAR
05 apr 2024	1 SAR = 687.8148 TZS	1 TZS = 0.0015 SAR
06 apr 2024	1 SAR = 686.8605 TZS	1 TZS = 0.0015 SAR
07 apr 2024	1 SAR = 686.8605 TZS	1 TZS = 0.0015 SAR
08 apr 2024	1 SAR = 687.8169 TZS	1 TZS = 0.0015 SAR
09 apr 2024	1 SAR = 687.806 TZS	1 TZS = 0.0015 SAR
10 apr 2024	1 SAR = 687.8331 TZS	1 TZS = 0.0015 SAR
11 apr 2024	1 SAR = 687.7905 TZS	1 TZS = 0.0015 SAR
12 apr 2024	1 SAR = 687.7644 TZS	1 TZS = 0.0015 SAR
13 apr 2024	1 SAR = 687.7792 TZS	1 TZS = 0.0015 SAR
14 apr 2024	1 SAR = 686.1112 TZS	1 TZS = 0.0015 SAR
15 apr 2024	1 SAR = 687.0014 TZS	1 TZS = 0.0015 SAR
16 apr 2024	1 SAR = 689.14 TZS	1 TZS = 0.0015 SAR
17 apr 2024	1 SAR = 689.113 TZS	1 TZS = 0.0015 SAR
18 apr 2024	1 SAR = 687.781 TZS	1 TZS = 0.0015 SAR
19 apr 2024	1 SAR = 689.6315 TZS	1 TZS = 0.0015 SAR
20 apr 2024	1 SAR = 687.5707 TZS	1 TZS = 0.0015 SAR
21 apr 2024	1 SAR = 687.5707 TZS	1 TZS = 0.0015 SAR
22 apr 2024	1 SAR = 691.535 TZS	1 TZS = 0.0014 SAR
23 apr 2024	1 SAR = 691.8659 TZS	1 TZS = 0.0014 SAR
24 apr 2024	1 SAR = 691.3331 TZS	1 TZS = 0.0014 SAR
25 apr 2024	1 SAR = 687.9017 TZS	1 TZS = 0.0015 SAR
26 apr 2024	1 SAR = 690.5647 TZS	1 TZS = 0.0014 SAR
27 apr 2024	1 SAR = 692.2811 TZS	1 TZS = 0.0014 SAR
28 apr 2024	1 SAR = 692.2811 TZS	1 TZS = 0.0014 SAR
29 apr 2024	1 SAR = 689.1982 TZS	1 TZS = 0.0015 SAR
30 apr 2024	1 SAR = 690.5648 TZS	1 TZS = 0.0014 SAR

May 2024

Datum	SAR-TZS	TZS-SAR
01 mei 2024	1 SAR = 695.1454 TZS	1 TZS = 0.0014 SAR
02 mei 2024	1 SAR = 690.8117 TZS	1 TZS = 0.0014 SAR
03 mei 2024	1 SAR = 689.2147 TZS	1 TZS = 0.0015 SAR
04 mei 2024	1 SAR = 689.9256 TZS	1 TZS = 0.0014 SAR
05 mei 2024	1 SAR = 689.9256 TZS	1 TZS = 0.0014 SAR
06 mei 2024	1 SAR = 690.8254 TZS	1 TZS = 0.0014 SAR
07 mei 2024	1 SAR = 691.9293 TZS	1 TZS = 0.0014 SAR
08 mei 2024	1 SAR = 691.8884 TZS	1 TZS = 0.0014 SAR
09 mei 2024	1 SAR = 693.2256 TZS	1 TZS = 0.0014 SAR
10 mei 2024	1 SAR = 690.5779 TZS	1 TZS = 0.0014 SAR
11 mei 2024	1 SAR = 690.5824 TZS	1 TZS = 0.0014 SAR
12 mei 2024	1 SAR = 689.9516 TZS	1 TZS = 0.0014 SAR
13 mei 2024	1 SAR = 690.3701 TZS	1 TZS = 0.0014 SAR
14 mei 2024	1 SAR = 691.9167 TZS	1 TZS = 0.0014 SAR
15 mei 2024	1 SAR = 691.9169 TZS	1 TZS = 0.0014 SAR
16 mei 2024	1 SAR = 693.2461 TZS	1 TZS = 0.0014 SAR
17 mei 2024	1 SAR = 691.9233 TZS	1 TZS = 0.0014 SAR
18 mei 2024	1 SAR = 688.3731 TZS	1 TZS = 0.0015 SAR
19 mei 2024	1 SAR = 688.3731 TZS	1 TZS = 0.0015 SAR
20 mei 2024	1 SAR = 690.5857 TZS	1 TZS = 0.0014 SAR
21 mei 2024	1 SAR = 690.5862 TZS	1 TZS = 0.0014 SAR
22 mei 2024	1 SAR = 691.8977 TZS	1 TZS = 0.0014 SAR
23 mei 2024	1 SAR = 693.2513 TZS	1 TZS = 0.0014 SAR
24 mei 2024	1 SAR = 691.9137 TZS	1 TZS = 0.0014 SAR
25 mei 2024	1 SAR = 692.5566 TZS	1 TZS = 0.0014 SAR
26 mei 2024	1 SAR = 692.5566 TZS	1 TZS = 0.0014 SAR
27 mei 2024	1 SAR = 694.5127 TZS	1 TZS = 0.0014 SAR
28 mei 2024	1 SAR = 693.207 TZS	1 TZS = 0.0014 SAR
29 mei 2024	1 SAR = 694.5439 TZS	1 TZS = 0.0014 SAR
30 mei 2024	1 SAR = 693.199 TZS	1 TZS = 0.0014 SAR
31 mei 2024	1 SAR = 694.5252 TZS	1 TZS = 0.0014 SAR

Jun 2024

Datum	SAR-TZS	TZS-SAR
01 jun 2024	1 SAR = 693.9828 TZS	1 TZS = 0.0014 SAR
02 jun 2024	1 SAR = 693.9828 TZS	1 TZS = 0.0014 SAR
03 jun 2024	1 SAR = 694.5566 TZS	1 TZS = 0.0014 SAR
04 jun 2024	1 SAR = 695.8857 TZS	1 TZS = 0.0014 SAR
05 jun 2024	1 SAR = 697.2326 TZS	1 TZS = 0.0014 SAR
06 jun 2024	1 SAR = 698.5552 TZS	1 TZS = 0.0014 SAR
07 jun 2024	1 SAR = 698.5908 TZS	1 TZS = 0.0014 SAR
08 jun 2024	1 SAR = 703.18 TZS	1 TZS = 0.0014 SAR
09 jun 2024	1 SAR = 703.18 TZS	1 TZS = 0.0014 SAR
10 jun 2024	1 SAR = 691.9688 TZS	1 TZS = 0.0014 SAR
11 jun 2024	1 SAR = 697.265 TZS	1 TZS = 0.0014 SAR
12 jun 2024	1 SAR = 697.1622 TZS	1 TZS = 0.0014 SAR
13 jun 2024	1 SAR = 697.3499 TZS	1 TZS = 0.0014 SAR
14 jun 2024	1 SAR = 699.6696 TZS	1 TZS = 0.0014 SAR
15 jun 2024	1 SAR = 697.9982 TZS	1 TZS = 0.0014 SAR
16 jun 2024	1 SAR = 697.9982 TZS	1 TZS = 0.0014 SAR
17 jun 2024	1 SAR = 699.092 TZS	1 TZS = 0.0014 SAR
18 jun 2024	1 SAR = 696.9734 TZS	1 TZS = 0.0014 SAR
19 jun 2024	1 SAR = 695.6603 TZS	1 TZS = 0.0014 SAR
20 jun 2024	1 SAR = 699.7108 TZS	1 TZS = 0.0014 SAR
21 jun 2024	1 SAR = 699.7522 TZS	1 TZS = 0.0014 SAR
22 jun 2024	1 SAR = 697.902 TZS	1 TZS = 0.0014 SAR
23 jun 2024	1 SAR = 697.902 TZS	1 TZS = 0.0014 SAR
24 jun 2024	1 SAR = 702.3742 TZS	1 TZS = 0.0014 SAR
25 jun 2024	1 SAR = 702.2382 TZS	1 TZS = 0.0014 SAR
26 jun 2024	1 SAR = 702.5472 TZS	1 TZS = 0.0014 SAR
27 jun 2024	1 SAR = 699.6939 TZS	1 TZS = 0.0014 SAR
28 jun 2024	1 SAR = 716.4128 TZS	1 TZS = 0.0014 SAR
29 jun 2024	1 SAR = 702.3257 TZS	1 TZS = 0.0014 SAR
30 jun 2024	1 SAR = 715.822 TZS	1 TZS = 0.0014 SAR

Jul 2024

Datum	SAR-TZS	TZS-SAR
01 jul 2024	1 SAR = 704.9966 TZS	1 TZS = 0.0014 SAR
02 jul 2024	1 SAR = 705.0593 TZS	1 TZS = 0.0014 SAR
03 jul 2024	1 SAR = 707.7012 TZS	1 TZS = 0.0014 SAR
04 jul 2024	1 SAR = 707.7444 TZS	1 TZS = 0.0014 SAR
05 jul 2024	1 SAR = 707.7819 TZS	1 TZS = 0.0014 SAR
06 jul 2024	1 SAR = 706.0079 TZS	1 TZS = 0.0014 SAR
07 jul 2024	1 SAR = 706.0079 TZS	1 TZS = 0.0014 SAR
08 jul 2024	1 SAR = 708.4644 TZS	1 TZS = 0.0014 SAR
09 jul 2024	1 SAR = 707.9153 TZS	1 TZS = 0.0014 SAR
10 jul 2024	1 SAR = 707.7865 TZS	1 TZS = 0.0014 SAR
11 jul 2024	1 SAR = 715.8451 TZS	1 TZS = 0.0014 SAR
12 jul 2024	1 SAR = 707.8474 TZS	1 TZS = 0.0014 SAR
13 jul 2024	1 SAR = 713.4083 TZS	1 TZS = 0.0014 SAR
14 jul 2024	1 SAR = 712.4546 TZS	1 TZS = 0.0014 SAR
15 jul 2024	1 SAR = 713.0845 TZS	1 TZS = 0.0014 SAR
16 jul 2024	1 SAR = 707.8647 TZS	1 TZS = 0.0014 SAR
17 jul 2024	1 SAR = 707.6793 TZS	1 TZS = 0.0014 SAR
18 jul 2024	1 SAR = 707.5421 TZS	1 TZS = 0.0014 SAR
19 jul 2024	1 SAR = 711.6853 TZS	1 TZS = 0.0014 SAR
20 jul 2024	1 SAR = 715.3352 TZS	1 TZS = 0.0014 SAR
21 jul 2024	1 SAR = 715.3543 TZS	1 TZS = 0.0014 SAR
22 jul 2024	1 SAR = 715.7122 TZS	1 TZS = 0.0014 SAR
23 jul 2024	1 SAR = 717.1021 TZS	1 TZS = 0.0014 SAR
24 jul 2024	1 SAR = 715.9217 TZS	1 TZS = 0.0014 SAR
25 jul 2024	1 SAR = 717.0415 TZS	1 TZS = 0.0014 SAR
26 jul 2024	1 SAR = 719.6995 TZS	1 TZS = 0.0014 SAR
27 jul 2024	1 SAR = 718.6161 TZS	1 TZS = 0.0014 SAR
28 jul 2024	1 SAR = 718.6161 TZS	1 TZS = 0.0014 SAR
29 jul 2024	1 SAR = 718.0992 TZS	1 TZS = 0.0014 SAR
30 jul 2024	1 SAR = 719.692 TZS	1 TZS = 0.0014 SAR
31 jul 2024	1 SAR = 720.1755 TZS	1 TZS = 0.0014 SAR

Aug 2024

Datum	SAR-TZS	TZS-SAR
01 aug 2024	1 SAR = 719.6009 TZS	1 TZS = 0.0014 SAR
02 aug 2024	1 SAR = 719.2354 TZS	1 TZS = 0.0014 SAR
03 aug 2024	1 SAR = 714.0985 TZS	1 TZS = 0.0014 SAR
04 aug 2024	1 SAR = 714.0985 TZS	1 TZS = 0.0014 SAR
05 aug 2024	1 SAR = 721.942 TZS	1 TZS = 0.0014 SAR
06 aug 2024	1 SAR = 719.3492 TZS	1 TZS = 0.0014 SAR
07 aug 2024	1 SAR = 717.9596 TZS	1 TZS = 0.0014 SAR
08 aug 2024	1 SAR = 718.1026 TZS	1 TZS = 0.0014 SAR
09 aug 2024	1 SAR = 719.696 TZS	1 TZS = 0.0014 SAR
10 aug 2024	1 SAR = 719.6457 TZS	1 TZS = 0.0014 SAR
11 aug 2024	1 SAR = 718.8387 TZS	1 TZS = 0.0014 SAR
12 aug 2024	1 SAR = 721.9284 TZS	1 TZS = 0.0014 SAR
13 aug 2024	1 SAR = 721.6605 TZS	1 TZS = 0.0014 SAR
14 aug 2024	1 SAR = 719.3396 TZS	1 TZS = 0.0014 SAR
15 aug 2024	1 SAR = 723.5018 TZS	1 TZS = 0.0014 SAR
16 aug 2024	1 SAR = 722.1356 TZS	1 TZS = 0.0014 SAR
17 aug 2024	1 SAR = 719.4584 TZS	1 TZS = 0.0014 SAR
18 aug 2024	1 SAR = 719.4584 TZS	1 TZS = 0.0014 SAR
19 aug 2024	1 SAR = 722.5034 TZS	1 TZS = 0.0014 SAR
20 aug 2024	1 SAR = 722.2341 TZS	1 TZS = 0.0014 SAR
21 aug 2024	1 SAR = 720.9192 TZS	1 TZS = 0.0014 SAR
22 aug 2024	1 SAR = 724.1064 TZS	1 TZS = 0.0014 SAR
23 aug 2024	1 SAR = 723.5726 TZS	1 TZS = 0.0014 SAR
24 aug 2024	1 SAR = 716.5245 TZS	1 TZS = 0.0014 SAR
25 aug 2024	1 SAR = 716.5301 TZS	1 TZS = 0.0014 SAR
26 aug 2024	1 SAR = 722.2529 TZS	1 TZS = 0.0014 SAR
27 aug 2024	1 SAR = 723.5487 TZS	1 TZS = 0.0014 SAR
28 aug 2024	1 SAR = 724.0141 TZS	1 TZS = 0.0014 SAR
29 aug 2024	1 SAR = 724.0374 TZS	1 TZS = 0.0014 SAR
30 aug 2024	1 SAR = 724.4255 TZS	1 TZS = 0.0014 SAR
31 aug 2024	1 SAR = 724.4197 TZS	1 TZS = 0.0014 SAR

Sep 2024

Datum	SAR-TZS	TZS-SAR
01 sep 2024	1 SAR = 724.8784 TZS	1 TZS = 0.0014 SAR
02 sep 2024	1 SAR = 724.8387 TZS	1 TZS = 0.0014 SAR
03 sep 2024	1 SAR = 724.7929 TZS	1 TZS = 0.0014 SAR
04 sep 2024	1 SAR = 723.3607 TZS	1 TZS = 0.0014 SAR
05 sep 2024	1 SAR = 724.5904 TZS	1 TZS = 0.0014 SAR
06 sep 2024	1 SAR = 724.7106 TZS	1 TZS = 0.0014 SAR
07 sep 2024	1 SAR = 725.3683 TZS	1 TZS = 0.0014 SAR
08 sep 2024	1 SAR = 725.3683 TZS	1 TZS = 0.0014 SAR
09 sep 2024	1 SAR = 725.9977 TZS	1 TZS = 0.0014 SAR
10 sep 2024	1 SAR = 727.6338 TZS	1 TZS = 0.0014 SAR
11 sep 2024	1 SAR = 724.8807 TZS	1 TZS = 0.0014 SAR
12 sep 2024	1 SAR = 726.1192 TZS	1 TZS = 0.0014 SAR
13 sep 2024	1 SAR = 727.4107 TZS	1 TZS = 0.0014 SAR
14 sep 2024	1 SAR = 727.7476 TZS	1 TZS = 0.0014 SAR
15 sep 2024	1 SAR = 727.7476 TZS	1 TZS = 0.0014 SAR
16 sep 2024	1 SAR = 728.4321 TZS	1 TZS = 0.0014 SAR
17 sep 2024	1 SAR = 725.936 TZS	1 TZS = 0.0014 SAR
18 sep 2024	1 SAR = 725.9301 TZS	1 TZS = 0.0014 SAR
19 sep 2024	1 SAR = 725.9967 TZS	1 TZS = 0.0014 SAR
20 sep 2024	1 SAR = 727.1476 TZS	1 TZS = 0.0014 SAR
21 sep 2024	1 SAR = 726.3833 TZS	1 TZS = 0.0014 SAR
22 sep 2024	1 SAR = 726.3833 TZS	1 TZS = 0.0014 SAR
23 sep 2024	1 SAR = 727.6358 TZS	1 TZS = 0.0014 SAR
24 sep 2024	1 SAR = 727.9417 TZS	1 TZS = 0.0014 SAR
25 sep 2024	1 SAR = 724.9693 TZS	1 TZS = 0.0014 SAR
26 sep 2024	1 SAR = 729.6082 TZS	1 TZS = 0.0014 SAR
27 sep 2024	1 SAR = 729.6298 TZS	1 TZS = 0.0014 SAR
28 sep 2024	1 SAR = 727.774 TZS	1 TZS = 0.0014 SAR
29 sep 2024	1 SAR = 727.774 TZS	1 TZS = 0.0014 SAR
30 sep 2024	1 SAR = 727.7065 TZS	1 TZS = 0.0014 SAR

Oct 2024

Datum	SAR-TZS	TZS-SAR
01 okt 2024	1 SAR = 726.3358 TZS	1 TZS = 0.0014 SAR
02 okt 2024	1 SAR = 726.0547 TZS	1 TZS = 0.0014 SAR
03 okt 2024	1 SAR = 725.9097 TZS	1 TZS = 0.0014 SAR
04 okt 2024	1 SAR = 725.9665 TZS	1 TZS = 0.0014 SAR
05 okt 2024	1 SAR = 728.4256 TZS	1 TZS = 0.0014 SAR
06 okt 2024	1 SAR = 728.4256 TZS	1 TZS = 0.0014 SAR
07 okt 2024	1 SAR = 725.5043 TZS	1 TZS = 0.0014 SAR
08 okt 2024	1 SAR = 725.7438 TZS	1 TZS = 0.0014 SAR
09 okt 2024	1 SAR = 725.7817 TZS	1 TZS = 0.0014 SAR
10 okt 2024	1 SAR = 725.8714 TZS	1 TZS = 0.0014 SAR
11 okt 2024	1 SAR = 725.6485 TZS	1 TZS = 0.0014 SAR
12 okt 2024	1 SAR = 724.724 TZS	1 TZS = 0.0014 SAR
13 okt 2024	1 SAR = 726.0745 TZS	1 TZS = 0.0014 SAR
14 okt 2024	1 SAR = 724.7777 TZS	1 TZS = 0.0014 SAR
15 okt 2024	1 SAR = 725.944 TZS	1 TZS = 0.0014 SAR
16 okt 2024	1 SAR = 725.7967 TZS	1 TZS = 0.0014 SAR
17 okt 2024	1 SAR = 725.6162 TZS	1 TZS = 0.0014 SAR
18 okt 2024	1 SAR = 725.5138 TZS	1 TZS = 0.0014 SAR
19 okt 2024	1 SAR = 723.3953 TZS	1 TZS = 0.0014 SAR
20 okt 2024	1 SAR = 723.3953 TZS	1 TZS = 0.0014 SAR
21 okt 2024	1 SAR = 725.6223 TZS	1 TZS = 0.0014 SAR
22 okt 2024	1 SAR = 725.5977 TZS	1 TZS = 0.0014 SAR
23 okt 2024	1 SAR = 726.5698 TZS	1 TZS = 0.0014 SAR
24 okt 2024	1 SAR = 726.5059 TZS	1 TZS = 0.0014 SAR
25 okt 2024	1 SAR = 725.5129 TZS	1 TZS = 0.0014 SAR
26 okt 2024	1 SAR = 726.2956 TZS	1 TZS = 0.0014 SAR
27 okt 2024	1 SAR = 726.2956 TZS	1 TZS = 0.0014 SAR
28 okt 2024	1 SAR = 726.3791 TZS	1 TZS = 0.0014 SAR
29 okt 2024	1 SAR = 725.5791 TZS	1 TZS = 0.0014 SAR
30 okt 2024	1 SAR = 724.2527 TZS	1 TZS = 0.0014 SAR
31 okt 2024	1 SAR = 721.5659 TZS	1 TZS = 0.0014 SAR

Nov 2024

Datum	SAR-TZS	TZS-SAR
01 nov 2024	1 SAR = 718.9039 TZS	1 TZS = 0.0014 SAR
02 nov 2024	1 SAR = 717.4545 TZS	1 TZS = 0.0014 SAR
03 nov 2024	1 SAR = 718.0818 TZS	1 TZS = 0.0014 SAR
04 nov 2024	1 SAR = 716.3994 TZS	1 TZS = 0.0014 SAR
05 nov 2024	1 SAR = 716.9957 TZS	1 TZS = 0.0014 SAR
06 nov 2024	1 SAR = 725.3855 TZS	1 TZS = 0.0014 SAR
07 nov 2024	1 SAR = 716.1259 TZS	1 TZS = 0.0014 SAR
08 nov 2024	1 SAR = 710.8608 TZS	1 TZS = 0.0014 SAR
09 nov 2024	1 SAR = 714.8436 TZS	1 TZS = 0.0014 SAR
10 nov 2024	1 SAR = 714.8436 TZS	1 TZS = 0.0014 SAR
11 nov 2024	1 SAR = 708.2671 TZS	1 TZS = 0.0014 SAR
12 nov 2024	1 SAR = 708.5444 TZS	1 TZS = 0.0014 SAR
13 nov 2024	1 SAR = 708.5244 TZS	1 TZS = 0.0014 SAR
14 nov 2024	1 SAR = 709.5137 TZS	1 TZS = 0.0014 SAR
15 nov 2024	1 SAR = 708.2049 TZS	1 TZS = 0.0014 SAR
16 nov 2024	1 SAR = 710.2948 TZS	1 TZS = 0.0014 SAR
17 nov 2024	1 SAR = 710.2948 TZS	1 TZS = 0.0014 SAR
18 nov 2024	1 SAR = 708.6012 TZS	1 TZS = 0.0014 SAR
19 nov 2024	1 SAR = 706.9481 TZS	1 TZS = 0.0014 SAR
20 nov 2024	1 SAR = 706.5346 TZS	1 TZS = 0.0014 SAR
21 nov 2024	1 SAR = 706.4907 TZS	1 TZS = 0.0014 SAR
22 nov 2024	1 SAR = 707.7971 TZS	1 TZS = 0.0014 SAR
23 nov 2024	1 SAR = 708.3209 TZS	1 TZS = 0.0014 SAR
24 nov 2024	1 SAR = 708.3209 TZS	1 TZS = 0.0014 SAR
25 nov 2024	1 SAR = 705.7938 TZS	1 TZS = 0.0014 SAR
26 nov 2024	1 SAR = 704.0949 TZS	1 TZS = 0.0014 SAR
27 nov 2024	1 SAR = 704.2682 TZS	1 TZS = 0.0014 SAR
28 nov 2024	1 SAR = 704.2173 TZS	1 TZS = 0.0014 SAR
29 nov 2024	1 SAR = 702.687 TZS	1 TZS = 0.0014 SAR
30 nov 2024	1 SAR = 701.3677 TZS	1 TZS = 0.0014 SAR

Dec 2024

Datum	SAR-TZS	TZS-SAR
01 dec 2024	1 SAR = 701.3677 TZS	1 TZS = 0.0014 SAR
02 dec 2024	1 SAR = 702.7093 TZS	1 TZS = 0.0014 SAR
03 dec 2024	1 SAR = 701.3273 TZS	1 TZS = 0.0014 SAR
04 dec 2024	1 SAR = 699.7864 TZS	1 TZS = 0.0014 SAR
05 dec 2024	1 SAR = 697.4664 TZS	1 TZS = 0.0014 SAR
06 dec 2024	1 SAR = 692.1273 TZS	1 TZS = 0.0014 SAR
07 dec 2024	1 SAR = 692.8305 TZS	1 TZS = 0.0014 SAR
08 dec 2024	1 SAR = 692.8305 TZS	1 TZS = 0.0014 SAR
09 dec 2024	1 SAR = 692.4089 TZS	1 TZS = 0.0014 SAR
10 dec 2024	1 SAR = 662.7824 TZS	1 TZS = 0.0015 SAR
11 dec 2024	1 SAR = 632.0075 TZS	1 TZS = 0.0016 SAR
12 dec 2024	1 SAR = 632.1669 TZS	1 TZS = 0.0016 SAR
13 dec 2024	1 SAR = 633.2566 TZS	1 TZS = 0.0016 SAR
14 dec 2024	1 SAR = 630.7393 TZS	1 TZS = 0.0016 SAR
15 dec 2024	1 SAR = 630.9463 TZS	1 TZS = 0.0016 SAR
16 dec 2024	1 SAR = 616.1736 TZS	1 TZS = 0.0016 SAR
17 dec 2024	1 SAR = 627.8445 TZS	1 TZS = 0.0016 SAR
18 dec 2024	1 SAR = 629.1119 TZS	1 TZS = 0.0016 SAR
19 dec 2024	1 SAR = 635.1202 TZS	1 TZS = 0.0016 SAR
20 dec 2024	1 SAR = 632.3705 TZS	1 TZS = 0.0016 SAR
21 dec 2024	1 SAR = 629.7295 TZS	1 TZS = 0.0016 SAR
22 dec 2024	1 SAR = 629.7295 TZS	1 TZS = 0.0016 SAR
23 dec 2024	1 SAR = 640.82 TZS	1 TZS = 0.0016 SAR
24 dec 2024	1 SAR = 644.5584 TZS	1 TZS = 0.0016 SAR
25 dec 2024	1 SAR = 645.7318 TZS	1 TZS = 0.0015 SAR
26 dec 2024	1 SAR = 644.888 TZS	1 TZS = 0.0016 SAR
27 dec 2024	1 SAR = 645.751 TZS	1 TZS = 0.0015 SAR
28 dec 2024	1 SAR = 646.3159 TZS	1 TZS = 0.0015 SAR
29 dec 2024	1 SAR = 646.5127 TZS	1 TZS = 0.0015 SAR
30 dec 2024	1 SAR = 653.7115 TZS	1 TZS = 0.0015 SAR
31 dec 2024	1 SAR = 645.6853 TZS	1 TZS = 0.0015 SAR

SAR-TZS en TZS-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws