> SAR-TWD en TWD-SAR wisselkoersen - 2026

SAR-TWD en TWD-SAR wisselkoersen - 2026

SAR-TWD en TWD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TWD en TWD-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 8,4362 TWD

1 TWD = 0,1185 SAR

1J 2J 3J

SAR tegen TWDTWD tegen SAR

Jan 2026

Datum	SAR-TWD	TWD-SAR
01 jan 2026	1 SAR = 8.3681 TWD	1 TWD = 0.1195 SAR
02 jan 2026	1 SAR = 8.3781 TWD	1 TWD = 0.1194 SAR
03 jan 2026	1 SAR = 8.3647 TWD	1 TWD = 0.1195 SAR
04 jan 2026	1 SAR = 8.3647 TWD	1 TWD = 0.1195 SAR
05 jan 2026	1 SAR = 8.389 TWD	1 TWD = 0.1192 SAR
06 jan 2026	1 SAR = 8.3928 TWD	1 TWD = 0.1191 SAR
07 jan 2026	1 SAR = 8.3844 TWD	1 TWD = 0.1193 SAR
08 jan 2026	1 SAR = 8.4133 TWD	1 TWD = 0.1189 SAR
09 jan 2026	1 SAR = 8.4164 TWD	1 TWD = 0.1188 SAR
10 jan 2026	1 SAR = 8.4281 TWD	1 TWD = 0.1187 SAR
11 jan 2026	1 SAR = 8.429 TWD	1 TWD = 0.1186 SAR
12 jan 2026	1 SAR = 8.4397 TWD	1 TWD = 0.1185 SAR
13 jan 2026	1 SAR = 8.4277 TWD	1 TWD = 0.1187 SAR
14 jan 2026	1 SAR = 8.4274 TWD	1 TWD = 0.1187 SAR
15 jan 2026	1 SAR = 8.4189 TWD	1 TWD = 0.1188 SAR
16 jan 2026	1 SAR = 8.4267 TWD	1 TWD = 0.1187 SAR
17 jan 2026	1 SAR = 8.4337 TWD	1 TWD = 0.1186 SAR
18 jan 2026	1 SAR = 8.4337 TWD	1 TWD = 0.1186 SAR
19 jan 2026	1 SAR = 8.4095 TWD	1 TWD = 0.1189 SAR
20 jan 2026	1 SAR = 8.4326 TWD	1 TWD = 0.1186 SAR
21 jan 2026	1 SAR = 8.4277 TWD	1 TWD = 0.1187 SAR
22 jan 2026	1 SAR = 8.4325 TWD	1 TWD = 0.1186 SAR
23 jan 2026	1 SAR = 8.4236 TWD	1 TWD = 0.1187 SAR
24 jan 2026	1 SAR = 8.3719 TWD	1 TWD = 0.1194 SAR
25 jan 2026	1 SAR = 8.3719 TWD	1 TWD = 0.1194 SAR
26 jan 2026	1 SAR = 8.3989 TWD	1 TWD = 0.1191 SAR
27 jan 2026	1 SAR = 8.3819 TWD	1 TWD = 0.1193 SAR
28 jan 2026	1 SAR = 8.3543 TWD	1 TWD = 0.1197 SAR
29 jan 2026	1 SAR = 8.3721 TWD	1 TWD = 0.1194 SAR
30 jan 2026	1 SAR = 8.3897 TWD	1 TWD = 0.1192 SAR
31 jan 2026	1 SAR = 8.4237 TWD	1 TWD = 0.1187 SAR

Feb 2026

Datum	SAR-TWD	TWD-SAR
01 feb 2026	1 SAR = 8.4223 TWD	1 TWD = 0.1187 SAR
02 feb 2026	1 SAR = 8.4257 TWD	1 TWD = 0.1187 SAR
03 feb 2026	1 SAR = 8.4218 TWD	1 TWD = 0.1187 SAR
04 feb 2026	1 SAR = 8.4178 TWD	1 TWD = 0.1188 SAR
05 feb 2026	1 SAR = 8.4474 TWD	1 TWD = 0.1184 SAR
06 feb 2026	1 SAR = 8.4492 TWD	1 TWD = 0.1184 SAR
07 feb 2026	1 SAR = 8.4247 TWD	1 TWD = 0.1187 SAR
08 feb 2026	1 SAR = 8.4269 TWD	1 TWD = 0.1187 SAR
09 feb 2026	1 SAR = 8.426 TWD	1 TWD = 0.1187 SAR
10 feb 2026	1 SAR = 8.4078 TWD	1 TWD = 0.1189 SAR
11 feb 2026	1 SAR = 8.3716 TWD	1 TWD = 0.1195 SAR
12 feb 2026	1 SAR = 8.3744 TWD	1 TWD = 0.1194 SAR
13 feb 2026	1 SAR = 8.3802 TWD	1 TWD = 0.1193 SAR
14 feb 2026	1 SAR = 8.3707 TWD	1 TWD = 0.1195 SAR
15 feb 2026	1 SAR = 8.3707 TWD	1 TWD = 0.1195 SAR
16 feb 2026	1 SAR = 8.3699 TWD	1 TWD = 0.1195 SAR
17 feb 2026	1 SAR = 8.3694 TWD	1 TWD = 0.1195 SAR
18 feb 2026	1 SAR = 8.3851 TWD	1 TWD = 0.1193 SAR
19 feb 2026	1 SAR = 8.4156 TWD	1 TWD = 0.1188 SAR
20 feb 2026	1 SAR = 8.4232 TWD	1 TWD = 0.1187 SAR
21 feb 2026	1 SAR = 8.4072 TWD	1 TWD = 0.1189 SAR
22 feb 2026	1 SAR = 8.4072 TWD	1 TWD = 0.1189 SAR
23 feb 2026	1 SAR = 8.3857 TWD	1 TWD = 0.1193 SAR
24 feb 2026	1 SAR = 8.3765 TWD	1 TWD = 0.1194 SAR
25 feb 2026	1 SAR = 8.3482 TWD	1 TWD = 0.1198 SAR
26 feb 2026	1 SAR = 8.3292 TWD	1 TWD = 0.1201 SAR
27 feb 2026	1 SAR = 8.3668 TWD	1 TWD = 0.1195 SAR
28 feb 2026	1 SAR = 8.3716 TWD	1 TWD = 0.1195 SAR

Mar 2026

Datum	SAR-TWD	TWD-SAR
01 mrt 2026	1 SAR = 8.3756 TWD	1 TWD = 0.1194 SAR
02 mrt 2026	1 SAR = 8.4127 TWD	1 TWD = 0.1189 SAR
03 mrt 2026	1 SAR = 8.4553 TWD	1 TWD = 0.1183 SAR
04 mrt 2026	1 SAR = 8.4333 TWD	1 TWD = 0.1186 SAR
05 mrt 2026	1 SAR = 8.4695 TWD	1 TWD = 0.1181 SAR
06 mrt 2026	1 SAR = 8.491 TWD	1 TWD = 0.1178 SAR
07 mrt 2026	1 SAR = 8.4633 TWD	1 TWD = 0.1182 SAR
08 mrt 2026	1 SAR = 8.4633 TWD	1 TWD = 0.1182 SAR
09 mrt 2026	1 SAR = 8.4791 TWD	1 TWD = 0.1179 SAR
10 mrt 2026	1 SAR = 8.4728 TWD	1 TWD = 0.118 SAR
11 mrt 2026	1 SAR = 8.475 TWD	1 TWD = 0.118 SAR
12 mrt 2026	1 SAR = 8.4789 TWD	1 TWD = 0.1179 SAR
13 mrt 2026	1 SAR = 8.5356 TWD	1 TWD = 0.1172 SAR
14 mrt 2026	1 SAR = 8.5785 TWD	1 TWD = 0.1166 SAR
15 mrt 2026	1 SAR = 8.5785 TWD	1 TWD = 0.1166 SAR
16 mrt 2026	1 SAR = 8.5161 TWD	1 TWD = 0.1174 SAR
17 mrt 2026	1 SAR = 8.4933 TWD	1 TWD = 0.1177 SAR
18 mrt 2026	1 SAR = 8.5082 TWD	1 TWD = 0.1175 SAR
19 mrt 2026	1 SAR = 8.5085 TWD	1 TWD = 0.1175 SAR
20 mrt 2026	1 SAR = 8.518 TWD	1 TWD = 0.1174 SAR
21 mrt 2026	1 SAR = 8.5325 TWD	1 TWD = 0.1172 SAR
22 mrt 2026	1 SAR = 8.5325 TWD	1 TWD = 0.1172 SAR
23 mrt 2026	1 SAR = 8.5094 TWD	1 TWD = 0.1175 SAR
24 mrt 2026	1 SAR = 8.5205 TWD	1 TWD = 0.1174 SAR
25 mrt 2026	1 SAR = 8.5089 TWD	1 TWD = 0.1175 SAR
26 mrt 2026	1 SAR = 8.5064 TWD	1 TWD = 0.1176 SAR
27 mrt 2026	1 SAR = 8.5179 TWD	1 TWD = 0.1174 SAR
28 mrt 2026	1 SAR = 8.5398 TWD	1 TWD = 0.1171 SAR
29 mrt 2026	1 SAR = 8.5389 TWD	1 TWD = 0.1171 SAR
30 mrt 2026	1 SAR = 8.5236 TWD	1 TWD = 0.1173 SAR
31 mrt 2026	1 SAR = 8.5228 TWD	1 TWD = 0.1173 SAR

Apr 2026

Datum	SAR-TWD	TWD-SAR
01 apr 2026	1 SAR = 8.5169 TWD	1 TWD = 0.1174 SAR
02 apr 2026	1 SAR = 8.5213 TWD	1 TWD = 0.1174 SAR
03 apr 2026	1 SAR = 8.5092 TWD	1 TWD = 0.1175 SAR
04 apr 2026	1 SAR = 8.5222 TWD	1 TWD = 0.1173 SAR
05 apr 2026	1 SAR = 8.5217 TWD	1 TWD = 0.1173 SAR
06 apr 2026	1 SAR = 8.5028 TWD	1 TWD = 0.1176 SAR
07 apr 2026	1 SAR = 8.5121 TWD	1 TWD = 0.1175 SAR
08 apr 2026	1 SAR = 8.4562 TWD	1 TWD = 0.1183 SAR
09 apr 2026	1 SAR = 8.4757 TWD	1 TWD = 0.118 SAR
10 apr 2026	1 SAR = 8.4659 TWD	1 TWD = 0.1181 SAR
11 apr 2026	1 SAR = 8.4564 TWD	1 TWD = 0.1183 SAR
12 apr 2026	1 SAR = 8.4684 TWD	1 TWD = 0.1181 SAR
13 apr 2026	1 SAR = 8.4737 TWD	1 TWD = 0.118 SAR
14 apr 2026	1 SAR = 8.4132 TWD	1 TWD = 0.1189 SAR
15 apr 2026	1 SAR = 8.4369 TWD	1 TWD = 0.1185 SAR
16 apr 2026	1 SAR = 8.4188 TWD	1 TWD = 0.1188 SAR
17 apr 2026	1 SAR = 8.4134 TWD	1 TWD = 0.1189 SAR
18 apr 2026	1 SAR = 8.3915 TWD	1 TWD = 0.1192 SAR
19 apr 2026	1 SAR = 8.3915 TWD	1 TWD = 0.1192 SAR
20 apr 2026	1 SAR = 8.3876 TWD	1 TWD = 0.1192 SAR
21 apr 2026	1 SAR = 8.3815 TWD	1 TWD = 0.1193 SAR
22 apr 2026	1 SAR = 8.4015 TWD	1 TWD = 0.119 SAR
23 apr 2026	1 SAR = 8.4126 TWD	1 TWD = 0.1189 SAR
24 apr 2026	1 SAR = 8.389 TWD	1 TWD = 0.1192 SAR
25 apr 2026	1 SAR = 8.3933 TWD	1 TWD = 0.1191 SAR
26 apr 2026	1 SAR = 8.3947 TWD	1 TWD = 0.1191 SAR
27 apr 2026	1 SAR = 8.3786 TWD	1 TWD = 0.1194 SAR
28 apr 2026	1 SAR = 8.4173 TWD	1 TWD = 0.1188 SAR
29 apr 2026	1 SAR = 8.4237 TWD	1 TWD = 0.1187 SAR
30 apr 2026	1 SAR = 8.4236 TWD	1 TWD = 0.1187 SAR

May 2026

Datum	SAR-TWD	TWD-SAR
01 mei 2026	1 SAR = 8.4219 TWD	1 TWD = 0.1187 SAR

SAR-TWD en TWD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws