> SAR-TWD en TWD-SAR wisselkoersen - 2025

SAR-TWD en TWD-SAR wisselkoersen - 2025

SAR-TWD en TWD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TWD en TWD-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 8,6588 TWD

1 TWD = 0,1155 SAR

1J 2J 3J

SAR tegen TWDTWD tegen SAR

Jan 2025

Datum	SAR-TWD	TWD-SAR
01 jan 2025	1 SAR = 8.7367 TWD	1 TWD = 0.1145 SAR
02 jan 2025	1 SAR = 8.7596 TWD	1 TWD = 0.1142 SAR
03 jan 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
04 jan 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
05 jan 2025	1 SAR = 8.7675 TWD	1 TWD = 0.1141 SAR
06 jan 2025	1 SAR = 8.7211 TWD	1 TWD = 0.1147 SAR
07 jan 2025	1 SAR = 8.7222 TWD	1 TWD = 0.1147 SAR
08 jan 2025	1 SAR = 8.758 TWD	1 TWD = 0.1142 SAR
09 jan 2025	1 SAR = 8.7652 TWD	1 TWD = 0.1141 SAR
10 jan 2025	1 SAR = 8.778 TWD	1 TWD = 0.1139 SAR
11 jan 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
12 jan 2025	1 SAR = 8.8211 TWD	1 TWD = 0.1134 SAR
13 jan 2025	1 SAR = 8.8107 TWD	1 TWD = 0.1135 SAR
14 jan 2025	1 SAR = 8.7949 TWD	1 TWD = 0.1137 SAR
15 jan 2025	1 SAR = 8.7912 TWD	1 TWD = 0.1138 SAR
16 jan 2025	1 SAR = 8.7724 TWD	1 TWD = 0.114 SAR
17 jan 2025	1 SAR = 8.7749 TWD	1 TWD = 0.114 SAR
18 jan 2025	1 SAR = 8.7738 TWD	1 TWD = 0.114 SAR
19 jan 2025	1 SAR = 8.7743 TWD	1 TWD = 0.114 SAR
20 jan 2025	1 SAR = 8.7416 TWD	1 TWD = 0.1144 SAR
21 jan 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
22 jan 2025	1 SAR = 8.7228 TWD	1 TWD = 0.1146 SAR
23 jan 2025	1 SAR = 8.7406 TWD	1 TWD = 0.1144 SAR
24 jan 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
25 jan 2025	1 SAR = 8.7308 TWD	1 TWD = 0.1145 SAR
26 jan 2025	1 SAR = 8.731 TWD	1 TWD = 0.1145 SAR
27 jan 2025	1 SAR = 8.7506 TWD	1 TWD = 0.1143 SAR
28 jan 2025	1 SAR = 8.781 TWD	1 TWD = 0.1139 SAR
29 jan 2025	1 SAR = 8.7504 TWD	1 TWD = 0.1143 SAR
30 jan 2025	1 SAR = 8.749 TWD	1 TWD = 0.1143 SAR
31 jan 2025	1 SAR = 8.7702 TWD	1 TWD = 0.114 SAR

Feb 2025

Datum	SAR-TWD	TWD-SAR
01 feb 2025	1 SAR = 8.7837 TWD	1 TWD = 0.1138 SAR
02 feb 2025	1 SAR = 8.7831 TWD	1 TWD = 0.1139 SAR
03 feb 2025	1 SAR = 8.8005 TWD	1 TWD = 0.1136 SAR
04 feb 2025	1 SAR = 8.7728 TWD	1 TWD = 0.114 SAR
05 feb 2025	1 SAR = 8.7512 TWD	1 TWD = 0.1143 SAR
06 feb 2025	1 SAR = 8.7538 TWD	1 TWD = 0.1142 SAR
07 feb 2025	1 SAR = 8.7371 TWD	1 TWD = 0.1145 SAR
08 feb 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
09 feb 2025	1 SAR = 8.757 TWD	1 TWD = 0.1142 SAR
10 feb 2025	1 SAR = 8.7435 TWD	1 TWD = 0.1144 SAR
11 feb 2025	1 SAR = 8.7514 TWD	1 TWD = 0.1143 SAR
12 feb 2025	1 SAR = 8.7591 TWD	1 TWD = 0.1142 SAR
13 feb 2025	1 SAR = 8.7485 TWD	1 TWD = 0.1143 SAR
14 feb 2025	1 SAR = 8.7217 TWD	1 TWD = 0.1147 SAR
15 feb 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
16 feb 2025	1 SAR = 8.7136 TWD	1 TWD = 0.1148 SAR
17 feb 2025	1 SAR = 8.7276 TWD	1 TWD = 0.1146 SAR
18 feb 2025	1 SAR = 8.7323 TWD	1 TWD = 0.1145 SAR
19 feb 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
20 feb 2025	1 SAR = 8.7395 TWD	1 TWD = 0.1144 SAR
21 feb 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
22 feb 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
23 feb 2025	1 SAR = 8.7431 TWD	1 TWD = 0.1144 SAR
24 feb 2025	1 SAR = 8.7307 TWD	1 TWD = 0.1145 SAR
25 feb 2025	1 SAR = 8.7459 TWD	1 TWD = 0.1143 SAR
26 feb 2025	1 SAR = 8.7422 TWD	1 TWD = 0.1144 SAR
27 feb 2025	1 SAR = 8.7446 TWD	1 TWD = 0.1144 SAR
28 feb 2025	1 SAR = 8.7694 TWD	1 TWD = 0.114 SAR

Mar 2025

Datum	SAR-TWD	TWD-SAR
01 mrt 2025	1 SAR = 8.7774 TWD	1 TWD = 0.1139 SAR
02 mrt 2025	1 SAR = 8.7852 TWD	1 TWD = 0.1138 SAR
03 mrt 2025	1 SAR = 8.7838 TWD	1 TWD = 0.1138 SAR
04 mrt 2025	1 SAR = 8.7525 TWD	1 TWD = 0.1143 SAR
05 mrt 2025	1 SAR = 8.7539 TWD	1 TWD = 0.1142 SAR
06 mrt 2025	1 SAR = 8.7645 TWD	1 TWD = 0.1141 SAR
07 mrt 2025	1 SAR = 8.7384 TWD	1 TWD = 0.1144 SAR
08 mrt 2025	1 SAR = 8.7529 TWD	1 TWD = 0.1142 SAR
09 mrt 2025	1 SAR = 8.754 TWD	1 TWD = 0.1142 SAR
10 mrt 2025	1 SAR = 8.7668 TWD	1 TWD = 0.1141 SAR
11 mrt 2025	1 SAR = 8.775 TWD	1 TWD = 0.114 SAR
12 mrt 2025	1 SAR = 8.7896 TWD	1 TWD = 0.1138 SAR
13 mrt 2025	1 SAR = 8.7922 TWD	1 TWD = 0.1137 SAR
14 mrt 2025	1 SAR = 8.7965 TWD	1 TWD = 0.1137 SAR
15 mrt 2025	1 SAR = 8.7806 TWD	1 TWD = 0.1139 SAR
16 mrt 2025	1 SAR = 8.7923 TWD	1 TWD = 0.1137 SAR
17 mrt 2025	1 SAR = 8.798 TWD	1 TWD = 0.1137 SAR
18 mrt 2025	1 SAR = 8.7901 TWD	1 TWD = 0.1138 SAR
19 mrt 2025	1 SAR = 8.8009 TWD	1 TWD = 0.1136 SAR
20 mrt 2025	1 SAR = 8.8115 TWD	1 TWD = 0.1135 SAR
21 mrt 2025	1 SAR = 8.8031 TWD	1 TWD = 0.1136 SAR
22 mrt 2025	1 SAR = 8.7945 TWD	1 TWD = 0.1137 SAR
23 mrt 2025	1 SAR = 8.8087 TWD	1 TWD = 0.1135 SAR
24 mrt 2025	1 SAR = 8.8104 TWD	1 TWD = 0.1135 SAR
25 mrt 2025	1 SAR = 8.8101 TWD	1 TWD = 0.1135 SAR
26 mrt 2025	1 SAR = 8.8202 TWD	1 TWD = 0.1134 SAR
27 mrt 2025	1 SAR = 8.8304 TWD	1 TWD = 0.1132 SAR
28 mrt 2025	1 SAR = 8.8377 TWD	1 TWD = 0.1132 SAR
29 mrt 2025	1 SAR = 8.8454 TWD	1 TWD = 0.1131 SAR
30 mrt 2025	1 SAR = 8.8612 TWD	1 TWD = 0.1129 SAR
31 mrt 2025	1 SAR = 8.8545 TWD	1 TWD = 0.1129 SAR

Apr 2025

Datum	SAR-TWD	TWD-SAR
01 apr 2025	1 SAR = 8.857 TWD	1 TWD = 0.1129 SAR
02 apr 2025	1 SAR = 8.8366 TWD	1 TWD = 0.1132 SAR
03 apr 2025	1 SAR = 8.8332 TWD	1 TWD = 0.1132 SAR
04 apr 2025	1 SAR = 8.795 TWD	1 TWD = 0.1137 SAR
05 apr 2025	1 SAR = 8.8441 TWD	1 TWD = 0.1131 SAR
06 apr 2025	1 SAR = 8.8415 TWD	1 TWD = 0.1131 SAR
07 apr 2025	1 SAR = 8.8005 TWD	1 TWD = 0.1136 SAR
08 apr 2025	1 SAR = 8.8093 TWD	1 TWD = 0.1135 SAR
09 apr 2025	1 SAR = 8.7637 TWD	1 TWD = 0.1141 SAR
10 apr 2025	1 SAR = 8.7633 TWD	1 TWD = 0.1141 SAR
11 apr 2025	1 SAR = 8.7472 TWD	1 TWD = 0.1143 SAR
12 apr 2025	1 SAR = 8.6269 TWD	1 TWD = 0.1159 SAR
13 apr 2025	1 SAR = 8.6414 TWD	1 TWD = 0.1157 SAR
14 apr 2025	1 SAR = 8.6404 TWD	1 TWD = 0.1157 SAR
15 apr 2025	1 SAR = 8.6502 TWD	1 TWD = 0.1156 SAR
16 apr 2025	1 SAR = 8.6646 TWD	1 TWD = 0.1154 SAR
17 apr 2025	1 SAR = 8.6498 TWD	1 TWD = 0.1156 SAR
18 apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
19 apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
20 apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
21 apr 2025	1 SAR = 8.6679 TWD	1 TWD = 0.1154 SAR
22 apr 2025	1 SAR = 8.6652 TWD	1 TWD = 0.1154 SAR
23 apr 2025	1 SAR = 8.6625 TWD	1 TWD = 0.1154 SAR
24 apr 2025	1 SAR = 8.6686 TWD	1 TWD = 0.1154 SAR
25 apr 2025	1 SAR = 8.6731 TWD	1 TWD = 0.1153 SAR
26 apr 2025	1 SAR = 8.6781 TWD	1 TWD = 0.1152 SAR
27 apr 2025	1 SAR = 8.6781 TWD	1 TWD = 0.1152 SAR
28 apr 2025	1 SAR = 8.6613 TWD	1 TWD = 0.1155 SAR
29 apr 2025	1 SAR = 8.6115 TWD	1 TWD = 0.1161 SAR
30 apr 2025	1 SAR = 8.5405 TWD	1 TWD = 0.1171 SAR

May 2025

Datum	SAR-TWD	TWD-SAR
01 mei 2025	1 SAR = 8.5518 TWD	1 TWD = 0.1169 SAR
02 mei 2025	1 SAR = 8.1159 TWD	1 TWD = 0.1232 SAR
03 mei 2025	1 SAR = 8.1916 TWD	1 TWD = 0.1221 SAR
04 mei 2025	1 SAR = 8.1916 TWD	1 TWD = 0.1221 SAR
05 mei 2025	1 SAR = 7.7924 TWD	1 TWD = 0.1283 SAR
06 mei 2025	1 SAR = 8.0238 TWD	1 TWD = 0.1246 SAR
07 mei 2025	1 SAR = 8.0696 TWD	1 TWD = 0.1239 SAR
08 mei 2025	1 SAR = 8.0532 TWD	1 TWD = 0.1242 SAR
09 mei 2025	1 SAR = 8.0524 TWD	1 TWD = 0.1242 SAR
10 mei 2025	1 SAR = 8.0679 TWD	1 TWD = 0.1239 SAR
11 mei 2025	1 SAR = 8.0678 TWD	1 TWD = 0.1239 SAR
12 mei 2025	1 SAR = 8.1079 TWD	1 TWD = 0.1233 SAR
13 mei 2025	1 SAR = 8.1229 TWD	1 TWD = 0.1231 SAR
14 mei 2025	1 SAR = 8.079 TWD	1 TWD = 0.1238 SAR
15 mei 2025	1 SAR = 8.0482 TWD	1 TWD = 0.1243 SAR
16 mei 2025	1 SAR = 8.0416 TWD	1 TWD = 0.1244 SAR
17 mei 2025	1 SAR = 8.0575 TWD	1 TWD = 0.1241 SAR
18 mei 2025	1 SAR = 8.0575 TWD	1 TWD = 0.1241 SAR
19 mei 2025	1 SAR = 8.038 TWD	1 TWD = 0.1244 SAR
20 mei 2025	1 SAR = 8.0419 TWD	1 TWD = 0.1243 SAR

SAR-TWD en TWD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws