> SAR-TTD en TTD-SAR wisselkoersen - 2025

SAR-TTD en TTD-SAR wisselkoersen - 2025

SAR-TTD en TTD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TTD en TTD-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 1,8095 TTD

1 TTD = 0,5527 SAR

1J 2J 3J

SAR tegen TTDTTD tegen SAR

Jan 2025

Datum	SAR-TTD	TTD-SAR
01 jan 2025	1 SAR = 1.808 TTD	1 TTD = 0.5531 SAR
02 jan 2025	1 SAR = 1.8098 TTD	1 TTD = 0.5526 SAR
03 jan 2025	1 SAR = 1.8066 TTD	1 TTD = 0.5535 SAR
04 jan 2025	1 SAR = 1.8032 TTD	1 TTD = 0.5546 SAR
05 jan 2025	1 SAR = 1.8032 TTD	1 TTD = 0.5546 SAR
06 jan 2025	1 SAR = 1.8083 TTD	1 TTD = 0.553 SAR
07 jan 2025	1 SAR = 1.8079 TTD	1 TTD = 0.5531 SAR
08 jan 2025	1 SAR = 1.8087 TTD	1 TTD = 0.5529 SAR
09 jan 2025	1 SAR = 1.8083 TTD	1 TTD = 0.553 SAR
10 jan 2025	1 SAR = 1.8083 TTD	1 TTD = 0.553 SAR
11 jan 2025	1 SAR = 1.8164 TTD	1 TTD = 0.5505 SAR
12 jan 2025	1 SAR = 1.8164 TTD	1 TTD = 0.5505 SAR
13 jan 2025	1 SAR = 1.8092 TTD	1 TTD = 0.5527 SAR
14 jan 2025	1 SAR = 1.8109 TTD	1 TTD = 0.5522 SAR
15 jan 2025	1 SAR = 1.8099 TTD	1 TTD = 0.5525 SAR
16 jan 2025	1 SAR = 1.8113 TTD	1 TTD = 0.5521 SAR
17 jan 2025	1 SAR = 1.8102 TTD	1 TTD = 0.5524 SAR
18 jan 2025	1 SAR = 1.8095 TTD	1 TTD = 0.5526 SAR
19 jan 2025	1 SAR = 1.8096 TTD	1 TTD = 0.5526 SAR
20 jan 2025	1 SAR = 1.8127 TTD	1 TTD = 0.5517 SAR
21 jan 2025	1 SAR = 1.8102 TTD	1 TTD = 0.5524 SAR
22 jan 2025	1 SAR = 1.8006 TTD	1 TTD = 0.5554 SAR
23 jan 2025	1 SAR = 1.8132 TTD	1 TTD = 0.5515 SAR
24 jan 2025	1 SAR = 1.8136 TTD	1 TTD = 0.5514 SAR
25 jan 2025	1 SAR = 1.8097 TTD	1 TTD = 0.5526 SAR
26 jan 2025	1 SAR = 1.8097 TTD	1 TTD = 0.5526 SAR
27 jan 2025	1 SAR = 1.8129 TTD	1 TTD = 0.5516 SAR
28 jan 2025	1 SAR = 1.8112 TTD	1 TTD = 0.5521 SAR
29 jan 2025	1 SAR = 1.8052 TTD	1 TTD = 0.554 SAR
30 jan 2025	1 SAR = 1.8073 TTD	1 TTD = 0.5533 SAR
31 jan 2025	1 SAR = 1.8078 TTD	1 TTD = 0.5532 SAR

Feb 2025

Datum	SAR-TTD	TTD-SAR
01 feb 2025	1 SAR = 1.8078 TTD	1 TTD = 0.5532 SAR
02 feb 2025	1 SAR = 1.8107 TTD	1 TTD = 0.5523 SAR
03 feb 2025	1 SAR = 1.8069 TTD	1 TTD = 0.5534 SAR
04 feb 2025	1 SAR = 1.8083 TTD	1 TTD = 0.553 SAR
05 feb 2025	1 SAR = 1.8064 TTD	1 TTD = 0.5536 SAR
06 feb 2025	1 SAR = 1.8108 TTD	1 TTD = 0.5522 SAR
07 feb 2025	1 SAR = 1.8102 TTD	1 TTD = 0.5524 SAR
08 feb 2025	1 SAR = 1.8172 TTD	1 TTD = 0.5503 SAR
09 feb 2025	1 SAR = 1.8172 TTD	1 TTD = 0.5503 SAR
10 feb 2025	1 SAR = 1.8123 TTD	1 TTD = 0.5518 SAR
11 feb 2025	1 SAR = 1.8094 TTD	1 TTD = 0.5527 SAR
12 feb 2025	1 SAR = 1.8093 TTD	1 TTD = 0.5527 SAR
13 feb 2025	1 SAR = 1.8045 TTD	1 TTD = 0.5542 SAR
14 feb 2025	1 SAR = 1.8101 TTD	1 TTD = 0.5524 SAR
15 feb 2025	1 SAR = 1.8042 TTD	1 TTD = 0.5543 SAR
16 feb 2025	1 SAR = 1.8042 TTD	1 TTD = 0.5543 SAR
17 feb 2025	1 SAR = 1.8088 TTD	1 TTD = 0.5528 SAR
18 feb 2025	1 SAR = 1.8079 TTD	1 TTD = 0.5531 SAR
19 feb 2025	1 SAR = 1.8059 TTD	1 TTD = 0.5537 SAR
20 feb 2025	1 SAR = 1.809 TTD	1 TTD = 0.5528 SAR
21 feb 2025	1 SAR = 1.8128 TTD	1 TTD = 0.5516 SAR
22 feb 2025	1 SAR = 1.8126 TTD	1 TTD = 0.5517 SAR
23 feb 2025	1 SAR = 1.8126 TTD	1 TTD = 0.5517 SAR
24 feb 2025	1 SAR = 1.8104 TTD	1 TTD = 0.5524 SAR
25 feb 2025	1 SAR = 1.811 TTD	1 TTD = 0.5522 SAR
26 feb 2025	1 SAR = 1.8091 TTD	1 TTD = 0.5528 SAR
27 feb 2025	1 SAR = 1.8095 TTD	1 TTD = 0.5526 SAR
28 feb 2025	1 SAR = 1.8092 TTD	1 TTD = 0.5527 SAR

Mar 2025

Datum	SAR-TTD	TTD-SAR
01 mrt 2025	1 SAR = 1.8072 TTD	1 TTD = 0.5534 SAR
02 mrt 2025	1 SAR = 1.8096 TTD	1 TTD = 0.5526 SAR
03 mrt 2025	1 SAR = 1.8098 TTD	1 TTD = 0.5525 SAR
04 mrt 2025	1 SAR = 1.8098 TTD	1 TTD = 0.5525 SAR
05 mrt 2025	1 SAR = 1.8071 TTD	1 TTD = 0.5534 SAR
06 mrt 2025	1 SAR = 1.8097 TTD	1 TTD = 0.5526 SAR
07 mrt 2025	1 SAR = 1.8103 TTD	1 TTD = 0.5524 SAR
08 mrt 2025	1 SAR = 1.8087 TTD	1 TTD = 0.5529 SAR
09 mrt 2025	1 SAR = 1.8116 TTD	1 TTD = 0.552 SAR
10 mrt 2025	1 SAR = 1.812 TTD	1 TTD = 0.5519 SAR
11 mrt 2025	1 SAR = 1.8115 TTD	1 TTD = 0.552 SAR
12 mrt 2025	1 SAR = 1.8109 TTD	1 TTD = 0.5522 SAR
13 mrt 2025	1 SAR = 1.8109 TTD	1 TTD = 0.5522 SAR
14 mrt 2025	1 SAR = 1.8115 TTD	1 TTD = 0.552 SAR
15 mrt 2025	1 SAR = 1.8057 TTD	1 TTD = 0.5538 SAR
16 mrt 2025	1 SAR = 1.8155 TTD	1 TTD = 0.5508 SAR
17 mrt 2025	1 SAR = 1.8102 TTD	1 TTD = 0.5524 SAR
18 mrt 2025	1 SAR = 1.8106 TTD	1 TTD = 0.5523 SAR
19 mrt 2025	1 SAR = 1.8107 TTD	1 TTD = 0.5523 SAR
20 mrt 2025	1 SAR = 1.8094 TTD	1 TTD = 0.5527 SAR
21 mrt 2025	1 SAR = 1.811 TTD	1 TTD = 0.5522 SAR
22 mrt 2025	1 SAR = 1.8069 TTD	1 TTD = 0.5534 SAR
23 mrt 2025	1 SAR = 1.8146 TTD	1 TTD = 0.5511 SAR
24 mrt 2025	1 SAR = 1.815 TTD	1 TTD = 0.551 SAR
25 mrt 2025	1 SAR = 1.8144 TTD	1 TTD = 0.5512 SAR
26 mrt 2025	1 SAR = 1.8102 TTD	1 TTD = 0.5524 SAR
27 mrt 2025	1 SAR = 1.8085 TTD	1 TTD = 0.5529 SAR
28 mrt 2025	1 SAR = 1.8087 TTD	1 TTD = 0.5529 SAR
29 mrt 2025	1 SAR = 1.8108 TTD	1 TTD = 0.5522 SAR
30 mrt 2025	1 SAR = 1.8095 TTD	1 TTD = 0.5526 SAR
31 mrt 2025	1 SAR = 1.8088 TTD	1 TTD = 0.5528 SAR

Apr 2025

Datum	SAR-TTD	TTD-SAR
01 apr 2025	1 SAR = 1.808 TTD	1 TTD = 0.5531 SAR
02 apr 2025	1 SAR = 1.808 TTD	1 TTD = 0.5531 SAR
03 apr 2025	1 SAR = 1.8033 TTD	1 TTD = 0.5545 SAR
04 apr 2025	1 SAR = 1.8008 TTD	1 TTD = 0.5553 SAR
05 apr 2025	1 SAR = 1.8169 TTD	1 TTD = 0.5504 SAR
06 apr 2025	1 SAR = 1.8164 TTD	1 TTD = 0.5505 SAR
07 apr 2025	1 SAR = 1.8057 TTD	1 TTD = 0.5538 SAR
08 apr 2025	1 SAR = 1.8091 TTD	1 TTD = 0.5528 SAR
09 apr 2025	1 SAR = 1.8046 TTD	1 TTD = 0.5541 SAR
10 apr 2025	1 SAR = 1.8105 TTD	1 TTD = 0.5523 SAR
11 apr 2025	1 SAR = 1.812 TTD	1 TTD = 0.5519 SAR
12 apr 2025	1 SAR = 1.8081 TTD	1 TTD = 0.5531 SAR
13 apr 2025	1 SAR = 1.8181 TTD	1 TTD = 0.55 SAR
14 apr 2025	1 SAR = 1.8183 TTD	1 TTD = 0.55 SAR
15 apr 2025	1 SAR = 1.8113 TTD	1 TTD = 0.5521 SAR
16 apr 2025	1 SAR = 1.8102 TTD	1 TTD = 0.5524 SAR
17 apr 2025	1 SAR = 1.8074 TTD	1 TTD = 0.5533 SAR
18 apr 2025	1 SAR = 1.8073 TTD	1 TTD = 0.5533 SAR
19 apr 2025	1 SAR = 1.8073 TTD	1 TTD = 0.5533 SAR
20 apr 2025	1 SAR = 1.8073 TTD	1 TTD = 0.5533 SAR
21 apr 2025	1 SAR = 1.8073 TTD	1 TTD = 0.5533 SAR
22 apr 2025	1 SAR = 1.8106 TTD	1 TTD = 0.5523 SAR
23 apr 2025	1 SAR = 1.8107 TTD	1 TTD = 0.5523 SAR
24 apr 2025	1 SAR = 1.8075 TTD	1 TTD = 0.5533 SAR
25 apr 2025	1 SAR = 1.8108 TTD	1 TTD = 0.5522 SAR
26 apr 2025	1 SAR = 1.8109 TTD	1 TTD = 0.5522 SAR
27 apr 2025	1 SAR = 1.8109 TTD	1 TTD = 0.5522 SAR
28 apr 2025	1 SAR = 1.8097 TTD	1 TTD = 0.5526 SAR
29 apr 2025	1 SAR = 1.8083 TTD	1 TTD = 0.553 SAR
30 apr 2025	1 SAR = 1.8054 TTD	1 TTD = 0.5539 SAR

May 2025

Datum	SAR-TTD	TTD-SAR
01 mei 2025	1 SAR = 1.8112 TTD	1 TTD = 0.5521 SAR
02 mei 2025	1 SAR = 1.8087 TTD	1 TTD = 0.5529 SAR
03 mei 2025	1 SAR = 1.8126 TTD	1 TTD = 0.5517 SAR
04 mei 2025	1 SAR = 1.8126 TTD	1 TTD = 0.5517 SAR
05 mei 2025	1 SAR = 1.8094 TTD	1 TTD = 0.5527 SAR
06 mei 2025	1 SAR = 1.8065 TTD	1 TTD = 0.5535 SAR
07 mei 2025	1 SAR = 1.8091 TTD	1 TTD = 0.5528 SAR
08 mei 2025	1 SAR = 1.8091 TTD	1 TTD = 0.5528 SAR
09 mei 2025	1 SAR = 1.8105 TTD	1 TTD = 0.5523 SAR
10 mei 2025	1 SAR = 1.8105 TTD	1 TTD = 0.5523 SAR
11 mei 2025	1 SAR = 1.8105 TTD	1 TTD = 0.5523 SAR
12 mei 2025	1 SAR = 1.8063 TTD	1 TTD = 0.5536 SAR
13 mei 2025	1 SAR = 1.8085 TTD	1 TTD = 0.5529 SAR
14 mei 2025	1 SAR = 1.8068 TTD	1 TTD = 0.5535 SAR
15 mei 2025	1 SAR = 1.8118 TTD	1 TTD = 0.5519 SAR
16 mei 2025	1 SAR = 1.8076 TTD	1 TTD = 0.5532 SAR
17 mei 2025	1 SAR = 1.8146 TTD	1 TTD = 0.5511 SAR
18 mei 2025	1 SAR = 1.8146 TTD	1 TTD = 0.5511 SAR
19 mei 2025	1 SAR = 1.8101 TTD	1 TTD = 0.5525 SAR
20 mei 2025	1 SAR = 1.8092 TTD	1 TTD = 0.5527 SAR
21 mei 2025	1 SAR = 1.8107 TTD	1 TTD = 0.5523 SAR
22 mei 2025	1 SAR = 1.81 TTD	1 TTD = 0.5525 SAR
23 mei 2025	1 SAR = 1.8129 TTD	1 TTD = 0.5516 SAR
24 mei 2025	1 SAR = 1.8093 TTD	1 TTD = 0.5527 SAR
25 mei 2025	1 SAR = 1.8093 TTD	1 TTD = 0.5527 SAR
26 mei 2025	1 SAR = 1.8132 TTD	1 TTD = 0.5515 SAR
27 mei 2025	1 SAR = 1.8135 TTD	1 TTD = 0.5514 SAR
28 mei 2025	1 SAR = 1.8101 TTD	1 TTD = 0.5525 SAR
29 mei 2025	1 SAR = 1.8114 TTD	1 TTD = 0.5521 SAR
30 mei 2025	1 SAR = 1.809 TTD	1 TTD = 0.5528 SAR
31 mei 2025	1 SAR = 1.8088 TTD	1 TTD = 0.5528 SAR

Jun 2025

Datum	SAR-TTD	TTD-SAR
01 jun 2025	1 SAR = 1.809 TTD	1 TTD = 0.5528 SAR
02 jun 2025	1 SAR = 1.8089 TTD	1 TTD = 0.5528 SAR
03 jun 2025	1 SAR = 1.8099 TTD	1 TTD = 0.5525 SAR
04 jun 2025	1 SAR = 1.8062 TTD	1 TTD = 0.5537 SAR
05 jun 2025	1 SAR = 1.8046 TTD	1 TTD = 0.5541 SAR
06 jun 2025	1 SAR = 1.8041 TTD	1 TTD = 0.5543 SAR
07 jun 2025	1 SAR = 1.8043 TTD	1 TTD = 0.5542 SAR
08 jun 2025	1 SAR = 1.8043 TTD	1 TTD = 0.5542 SAR
09 jun 2025	1 SAR = 1.8084 TTD	1 TTD = 0.553 SAR
10 jun 2025	1 SAR = 1.8081 TTD	1 TTD = 0.5531 SAR
11 jun 2025	1 SAR = 1.8103 TTD	1 TTD = 0.5524 SAR
12 jun 2025	1 SAR = 1.8081 TTD	1 TTD = 0.5531 SAR
13 jun 2025	1 SAR = 1.8085 TTD	1 TTD = 0.553 SAR
14 jun 2025	1 SAR = 1.7987 TTD	1 TTD = 0.5559 SAR
15 jun 2025	1 SAR = 1.7987 TTD	1 TTD = 0.5559 SAR
16 jun 2025	1 SAR = 1.8084 TTD	1 TTD = 0.553 SAR
17 jun 2025	1 SAR = 1.8089 TTD	1 TTD = 0.5528 SAR
18 jun 2025	1 SAR = 1.8063 TTD	1 TTD = 0.5536 SAR
19 jun 2025	1 SAR = 1.8095 TTD	1 TTD = 0.5526 SAR
20 jun 2025	1 SAR = 1.8121 TTD	1 TTD = 0.5518 SAR
21 jun 2025	1 SAR = 1.8109 TTD	1 TTD = 0.5522 SAR
22 jun 2025	1 SAR = 1.8109 TTD	1 TTD = 0.5522 SAR
23 jun 2025	1 SAR = 1.81 TTD	1 TTD = 0.5525 SAR
24 jun 2025	1 SAR = 1.8105 TTD	1 TTD = 0.5523 SAR
25 jun 2025	1 SAR = 1.8128 TTD	1 TTD = 0.5516 SAR
26 jun 2025	1 SAR = 1.8137 TTD	1 TTD = 0.5514 SAR
27 jun 2025	1 SAR = 1.809 TTD	1 TTD = 0.5528 SAR
28 jun 2025	1 SAR = 1.8085 TTD	1 TTD = 0.5529 SAR
29 jun 2025	1 SAR = 1.8086 TTD	1 TTD = 0.5529 SAR
30 jun 2025	1 SAR = 1.8107 TTD	1 TTD = 0.5523 SAR

Jul 2025

Datum	SAR-TTD	TTD-SAR
01 jul 2025	1 SAR = 1.8049 TTD	1 TTD = 0.5541 SAR
02 jul 2025	1 SAR = 1.808 TTD	1 TTD = 0.5531 SAR
03 jul 2025	1 SAR = 1.807 TTD	1 TTD = 0.5534 SAR
04 jul 2025	1 SAR = 1.8078 TTD	1 TTD = 0.5532 SAR

SAR-TTD en TTD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws