> SAR-TRY en TRY-SAR wisselkoersen - 2025

SAR-TRY en TRY-SAR wisselkoersen - 2025

SAR-TRY en TRY-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TRY en TRY-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 10,0221 TRY

1 TRY = 0,0998 SAR

1J 2J 3J

SAR tegen TRYTRY tegen SAR

Jan 2025

Datum	SAR-TRY	TRY-SAR
01 jan 2025	1 SAR = 9.4138 TRY	1 TRY = 0.1062 SAR
02 jan 2025	1 SAR = 9.4029 TRY	1 TRY = 0.1064 SAR
03 jan 2025	1 SAR = 9.4164 TRY	1 TRY = 0.1062 SAR
04 jan 2025	1 SAR = 9.4206 TRY	1 TRY = 0.1061 SAR
05 jan 2025	1 SAR = 9.4186 TRY	1 TRY = 0.1062 SAR
06 jan 2025	1 SAR = 9.4087 TRY	1 TRY = 0.1063 SAR
07 jan 2025	1 SAR = 9.4192 TRY	1 TRY = 0.1062 SAR
08 jan 2025	1 SAR = 9.4259 TRY	1 TRY = 0.1061 SAR
09 jan 2025	1 SAR = 9.4163 TRY	1 TRY = 0.1062 SAR
10 jan 2025	1 SAR = 9.4349 TRY	1 TRY = 0.106 SAR
11 jan 2025	1 SAR = 9.4312 TRY	1 TRY = 0.106 SAR
12 jan 2025	1 SAR = 9.4398 TRY	1 TRY = 0.1059 SAR
13 jan 2025	1 SAR = 9.4567 TRY	1 TRY = 0.1057 SAR
14 jan 2025	1 SAR = 9.4556 TRY	1 TRY = 0.1058 SAR
15 jan 2025	1 SAR = 9.4565 TRY	1 TRY = 0.1057 SAR
16 jan 2025	1 SAR = 9.4462 TRY	1 TRY = 0.1059 SAR
17 jan 2025	1 SAR = 9.4796 TRY	1 TRY = 0.1055 SAR
18 jan 2025	1 SAR = 9.4752 TRY	1 TRY = 0.1055 SAR
19 jan 2025	1 SAR = 9.4446 TRY	1 TRY = 0.1059 SAR
20 jan 2025	1 SAR = 9.4876 TRY	1 TRY = 0.1054 SAR
21 jan 2025	1 SAR = 9.4954 TRY	1 TRY = 0.1053 SAR
22 jan 2025	1 SAR = 9.5032 TRY	1 TRY = 0.1052 SAR
23 jan 2025	1 SAR = 9.506 TRY	1 TRY = 0.1052 SAR
24 jan 2025	1 SAR = 9.5161 TRY	1 TRY = 0.1051 SAR
25 jan 2025	1 SAR = 9.4995 TRY	1 TRY = 0.1053 SAR
26 jan 2025	1 SAR = 9.5077 TRY	1 TRY = 0.1052 SAR
27 jan 2025	1 SAR = 9.525 TRY	1 TRY = 0.105 SAR
28 jan 2025	1 SAR = 9.5349 TRY	1 TRY = 0.1049 SAR
29 jan 2025	1 SAR = 9.5376 TRY	1 TRY = 0.1048 SAR
30 jan 2025	1 SAR = 9.5366 TRY	1 TRY = 0.1049 SAR
31 jan 2025	1 SAR = 9.5602 TRY	1 TRY = 0.1046 SAR

Feb 2025

Datum	SAR-TRY	TRY-SAR
01 feb 2025	1 SAR = 9.5143 TRY	1 TRY = 0.1051 SAR
02 feb 2025	1 SAR = 9.5546 TRY	1 TRY = 0.1047 SAR
03 feb 2025	1 SAR = 9.5936 TRY	1 TRY = 0.1042 SAR
04 feb 2025	1 SAR = 9.5874 TRY	1 TRY = 0.1043 SAR
05 feb 2025	1 SAR = 9.5787 TRY	1 TRY = 0.1044 SAR
06 feb 2025	1 SAR = 9.5704 TRY	1 TRY = 0.1045 SAR
07 feb 2025	1 SAR = 9.5898 TRY	1 TRY = 0.1043 SAR
08 feb 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
09 feb 2025	1 SAR = 9.591 TRY	1 TRY = 0.1043 SAR
10 feb 2025	1 SAR = 9.5986 TRY	1 TRY = 0.1042 SAR
11 feb 2025	1 SAR = 9.6126 TRY	1 TRY = 0.104 SAR
12 feb 2025	1 SAR = 9.6248 TRY	1 TRY = 0.1039 SAR
13 feb 2025	1 SAR = 9.6304 TRY	1 TRY = 0.1038 SAR
14 feb 2025	1 SAR = 9.6555 TRY	1 TRY = 0.1036 SAR
15 feb 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
16 feb 2025	1 SAR = 9.6651 TRY	1 TRY = 0.1035 SAR
17 feb 2025	1 SAR = 9.6593 TRY	1 TRY = 0.1035 SAR
18 feb 2025	1 SAR = 9.6713 TRY	1 TRY = 0.1034 SAR
19 feb 2025	1 SAR = 9.6813 TRY	1 TRY = 0.1033 SAR
20 feb 2025	1 SAR = 9.6848 TRY	1 TRY = 0.1033 SAR
21 feb 2025	1 SAR = 9.7087 TRY	1 TRY = 0.103 SAR
22 feb 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
23 feb 2025	1 SAR = 9.6924 TRY	1 TRY = 0.1032 SAR
24 feb 2025	1 SAR = 9.7159 TRY	1 TRY = 0.1029 SAR
25 feb 2025	1 SAR = 9.7229 TRY	1 TRY = 0.1029 SAR
26 feb 2025	1 SAR = 9.7151 TRY	1 TRY = 0.1029 SAR
27 feb 2025	1 SAR = 9.7104 TRY	1 TRY = 0.103 SAR
28 feb 2025	1 SAR = 9.7381 TRY	1 TRY = 0.1027 SAR

Mar 2025

Datum	SAR-TRY	TRY-SAR
01 mrt 2025	1 SAR = 9.7062 TRY	1 TRY = 0.103 SAR
02 mrt 2025	1 SAR = 9.7291 TRY	1 TRY = 0.1028 SAR
03 mrt 2025	1 SAR = 9.7227 TRY	1 TRY = 0.1029 SAR
04 mrt 2025	1 SAR = 9.7189 TRY	1 TRY = 0.1029 SAR
05 mrt 2025	1 SAR = 9.7117 TRY	1 TRY = 0.103 SAR
06 mrt 2025	1 SAR = 9.7099 TRY	1 TRY = 0.103 SAR
07 mrt 2025	1 SAR = 9.713 TRY	1 TRY = 0.103 SAR
08 mrt 2025	1 SAR = 9.725 TRY	1 TRY = 0.1028 SAR
09 mrt 2025	1 SAR = 9.7026 TRY	1 TRY = 0.1031 SAR
10 mrt 2025	1 SAR = 9.7487 TRY	1 TRY = 0.1026 SAR
11 mrt 2025	1 SAR = 9.758 TRY	1 TRY = 0.1025 SAR
12 mrt 2025	1 SAR = 9.7619 TRY	1 TRY = 0.1024 SAR
13 mrt 2025	1 SAR = 9.7611 TRY	1 TRY = 0.1024 SAR
14 mrt 2025	1 SAR = 9.7782 TRY	1 TRY = 0.1023 SAR
15 mrt 2025	1 SAR = 9.7247 TRY	1 TRY = 0.1028 SAR
16 mrt 2025	1 SAR = 9.7678 TRY	1 TRY = 0.1024 SAR
17 mrt 2025	1 SAR = 9.7754 TRY	1 TRY = 0.1023 SAR
18 mrt 2025	1 SAR = 9.7745 TRY	1 TRY = 0.1023 SAR
19 mrt 2025	1 SAR = 10.1383 TRY	1 TRY = 0.0986 SAR
20 mrt 2025	1 SAR = 10.1334 TRY	1 TRY = 0.0987 SAR
21 mrt 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
22 mrt 2025	1 SAR = 10.0741 TRY	1 TRY = 0.0993 SAR
23 mrt 2025	1 SAR = 10.0856 TRY	1 TRY = 0.0992 SAR
24 mrt 2025	1 SAR = 10.1348 TRY	1 TRY = 0.0987 SAR
25 mrt 2025	1 SAR = 10.1267 TRY	1 TRY = 0.0987 SAR
26 mrt 2025	1 SAR = 10.1315 TRY	1 TRY = 0.0987 SAR
27 mrt 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
28 mrt 2025	1 SAR = 10.133 TRY	1 TRY = 0.0987 SAR
29 mrt 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
30 mrt 2025	1 SAR = 10.1371 TRY	1 TRY = 0.0986 SAR
31 mrt 2025	1 SAR = 10.1153 TRY	1 TRY = 0.0989 SAR

Apr 2025

Datum	SAR-TRY	TRY-SAR
01 apr 2025	1 SAR = 10.1145 TRY	1 TRY = 0.0989 SAR
02 apr 2025	1 SAR = 10.1078 TRY	1 TRY = 0.0989 SAR
03 apr 2025	1 SAR = 10.1162 TRY	1 TRY = 0.0989 SAR
04 apr 2025	1 SAR = 10.1284 TRY	1 TRY = 0.0987 SAR
05 apr 2025	1 SAR = 10.1202 TRY	1 TRY = 0.0988 SAR
06 apr 2025	1 SAR = 10.1172 TRY	1 TRY = 0.0988 SAR
07 apr 2025	1 SAR = 10.1235 TRY	1 TRY = 0.0988 SAR
08 apr 2025	1 SAR = 10.1364 TRY	1 TRY = 0.0987 SAR
09 apr 2025	1 SAR = 10.1216 TRY	1 TRY = 0.0988 SAR
10 apr 2025	1 SAR = 10.112 TRY	1 TRY = 0.0989 SAR
11 apr 2025	1 SAR = 10.1484 TRY	1 TRY = 0.0985 SAR
12 apr 2025	1 SAR = 10.106 TRY	1 TRY = 0.099 SAR
13 apr 2025	1 SAR = 10.1518 TRY	1 TRY = 0.0985 SAR
14 apr 2025	1 SAR = 10.1476 TRY	1 TRY = 0.0985 SAR
15 apr 2025	1 SAR = 10.1511 TRY	1 TRY = 0.0985 SAR
16 apr 2025	1 SAR = 10.1665 TRY	1 TRY = 0.0984 SAR
17 apr 2025	1 SAR = 10.1426 TRY	1 TRY = 0.0986 SAR
18 apr 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
19 apr 2025	1 SAR = 10.1603 TRY	1 TRY = 0.0984 SAR
20 apr 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
21 apr 2025	1 SAR = 10.1328 TRY	1 TRY = 0.0987 SAR
22 apr 2025	1 SAR = 10.2 TRY	1 TRY = 0.098 SAR
23 apr 2025	1 SAR = 10.208 TRY	1 TRY = 0.098 SAR
24 apr 2025	1 SAR = 10.2138 TRY	1 TRY = 0.0979 SAR
25 apr 2025	1 SAR = 10.2417 TRY	1 TRY = 0.0976 SAR
26 apr 2025	1 SAR = 10.2433 TRY	1 TRY = 0.0976 SAR
27 apr 2025	1 SAR = 10.2502 TRY	1 TRY = 0.0976 SAR
28 apr 2025	1 SAR = 10.248 TRY	1 TRY = 0.0976 SAR
29 apr 2025	1 SAR = 10.2471 TRY	1 TRY = 0.0976 SAR
30 apr 2025	1 SAR = 10.2589 TRY	1 TRY = 0.0975 SAR

May 2025

Datum	SAR-TRY	TRY-SAR
01 mei 2025	1 SAR = 10.2535 TRY	1 TRY = 0.0975 SAR
02 mei 2025	1 SAR = 10.2839 TRY	1 TRY = 0.0972 SAR
03 mei 2025	1 SAR = 10.2563 TRY	1 TRY = 0.0975 SAR
04 mei 2025	1 SAR = 10.2923 TRY	1 TRY = 0.0972 SAR
05 mei 2025	1 SAR = 10.2884 TRY	1 TRY = 0.0972 SAR
06 mei 2025	1 SAR = 10.2909 TRY	1 TRY = 0.0972 SAR
07 mei 2025	1 SAR = 10.3016 TRY	1 TRY = 0.0971 SAR
08 mei 2025	1 SAR = 10.3 TRY	1 TRY = 0.0971 SAR
09 mei 2025	1 SAR = 10.3306 TRY	1 TRY = 0.0968 SAR
10 mei 2025	1 SAR = 10.3367 TRY	1 TRY = 0.0967 SAR
11 mei 2025	1 SAR = 10.3366 TRY	1 TRY = 0.0967 SAR
12 mei 2025	1 SAR = 10.3373 TRY	1 TRY = 0.0967 SAR
13 mei 2025	1 SAR = 10.3387 TRY	1 TRY = 0.0967 SAR
14 mei 2025	1 SAR = 10.3343 TRY	1 TRY = 0.0968 SAR
15 mei 2025	1 SAR = 10.3161 TRY	1 TRY = 0.0969 SAR
16 mei 2025	1 SAR = 10.3489 TRY	1 TRY = 0.0966 SAR
17 mei 2025	1 SAR = 10.3614 TRY	1 TRY = 0.0965 SAR
18 mei 2025	1 SAR = 10.3126 TRY	1 TRY = 0.097 SAR
19 mei 2025	1 SAR = 10.3558 TRY	1 TRY = 0.0966 SAR
20 mei 2025	1 SAR = 10.3585 TRY	1 TRY = 0.0965 SAR
21 mei 2025	1 SAR = 10.3532 TRY	1 TRY = 0.0966 SAR
22 mei 2025	1 SAR = 10.3749 TRY	1 TRY = 0.0964 SAR
23 mei 2025	1 SAR = 10.4063 TRY	1 TRY = 0.0961 SAR
24 mei 2025	1 SAR = 10.3962 TRY	1 TRY = 0.0962 SAR
25 mei 2025	1 SAR = 10.359 TRY	1 TRY = 0.0965 SAR
26 mei 2025	1 SAR = 10.3842 TRY	1 TRY = 0.0963 SAR
27 mei 2025	1 SAR = 10.3978 TRY	1 TRY = 0.0962 SAR
28 mei 2025	1 SAR = 10.4153 TRY	1 TRY = 0.096 SAR
29 mei 2025	1 SAR = 10.4255 TRY	1 TRY = 0.0959 SAR
30 mei 2025	1 SAR = 10.4604 TRY	1 TRY = 0.0956 SAR
31 mei 2025	1 SAR = 10.4685 TRY	1 TRY = 0.0955 SAR

Jun 2025

Datum	SAR-TRY	TRY-SAR
01 jun 2025	1 SAR = 10.4443 TRY	1 TRY = 0.0957 SAR
02 jun 2025	1 SAR = 10.4454 TRY	1 TRY = 0.0957 SAR
03 jun 2025	1 SAR = 10.4386 TRY	1 TRY = 0.0958 SAR
04 jun 2025	1 SAR = 10.4302 TRY	1 TRY = 0.0959 SAR
05 jun 2025	1 SAR = 10.49 TRY	1 TRY = 0.0953 SAR
06 jun 2025	1 SAR = 10.4613 TRY	1 TRY = 0.0956 SAR
07 jun 2025	1 SAR = 10.4446 TRY	1 TRY = 0.0957 SAR
08 jun 2025	1 SAR = 10.4393 TRY	1 TRY = 0.0958 SAR
09 jun 2025	1 SAR = 10.4597 TRY	1 TRY = 0.0956 SAR
10 jun 2025	1 SAR = 10.4588 TRY	1 TRY = 0.0956 SAR
11 jun 2025	1 SAR = 10.4509 TRY	1 TRY = 0.0957 SAR
12 jun 2025	1 SAR = 10.4803 TRY	1 TRY = 0.0954 SAR
13 jun 2025	1 SAR = 10.5077 TRY	1 TRY = 0.0952 SAR
14 jun 2025	1 SAR = 10.4887 TRY	1 TRY = 0.0953 SAR
15 jun 2025	1 SAR = 10.4975 TRY	1 TRY = 0.0953 SAR
16 jun 2025	1 SAR = 10.4996 TRY	1 TRY = 0.0952 SAR
17 jun 2025	1 SAR = 10.4969 TRY	1 TRY = 0.0953 SAR
18 jun 2025	1 SAR = 10.5389 TRY	1 TRY = 0.0949 SAR
19 jun 2025	1 SAR = 10.5395 TRY	1 TRY = 0.0949 SAR
20 jun 2025	1 SAR = 10.5679 TRY	1 TRY = 0.0946 SAR
21 jun 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
22 jun 2025	1 SAR = 10.5592 TRY	1 TRY = 0.0947 SAR
23 jun 2025	1 SAR = 10.589 TRY	1 TRY = 0.0944 SAR
24 jun 2025	1 SAR = 10.5669 TRY	1 TRY = 0.0946 SAR
25 jun 2025	1 SAR = 10.5899 TRY	1 TRY = 0.0944 SAR
26 jun 2025	1 SAR = 10.6063 TRY	1 TRY = 0.0943 SAR
27 jun 2025	1 SAR = 10.6327 TRY	1 TRY = 0.094 SAR
28 jun 2025	1 SAR = 10.6484 TRY	1 TRY = 0.0939 SAR
29 jun 2025	1 SAR = 10.6165 TRY	1 TRY = 0.0942 SAR
30 jun 2025	1 SAR = 10.608 TRY	1 TRY = 0.0943 SAR

Jul 2025

Datum	SAR-TRY	TRY-SAR
01 jul 2025	1 SAR = 10.6292 TRY	1 TRY = 0.0941 SAR
02 jul 2025	1 SAR = 10.6124 TRY	1 TRY = 0.0942 SAR
03 jul 2025	1 SAR = 10.6291 TRY	1 TRY = 0.0941 SAR
04 jul 2025	1 SAR = 10.6213 TRY	1 TRY = 0.0942 SAR

SAR-TRY en TRY-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws