> SAR-TOP en TOP-SAR wisselkoersen - 2026

SAR-TOP en TOP-SAR wisselkoersen - 2026

SAR-TOP en TOP-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TOP en TOP-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 0,6418 TOP

1 TOP = 1,5581 SAR

1J 2J 3J

SAR tegen TOPTOP tegen SAR

Jan 2026

Datum	SAR-TOP	TOP-SAR
01 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5577 SAR
02 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
03 jan 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
04 jan 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
05 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5577 SAR
06 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
07 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5575 SAR
08 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5575 SAR
09 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5575 SAR
10 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
11 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
12 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5575 SAR
13 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
14 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5575 SAR
15 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
16 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5575 SAR
17 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5573 SAR
18 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5573 SAR
19 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
20 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
21 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5575 SAR
22 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5575 SAR
23 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
24 jan 2026	1 SAR = 0.6423 TOP	1 TOP = 1.557 SAR
25 jan 2026	1 SAR = 0.6423 TOP	1 TOP = 1.557 SAR
26 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
27 jan 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
28 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5575 SAR
29 jan 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
30 jan 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
31 jan 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5579 SAR

Feb 2026

Datum	SAR-TOP	TOP-SAR
01 feb 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5582 SAR
02 feb 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
03 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
04 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5575 SAR
05 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5575 SAR
06 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
07 feb 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5574 SAR
08 feb 2026	1 SAR = 0.6423 TOP	1 TOP = 1.5569 SAR
09 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
10 feb 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
11 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
12 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
13 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
14 feb 2026	1 SAR = 0.6422 TOP	1 TOP = 1.5572 SAR
15 feb 2026	1 SAR = 0.6422 TOP	1 TOP = 1.5572 SAR
16 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
17 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
18 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
19 feb 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5579 SAR
20 feb 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
21 feb 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
22 feb 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
23 feb 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
24 feb 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5579 SAR
25 feb 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
26 feb 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
27 feb 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5579 SAR
28 feb 2026	1 SAR = 0.6421 TOP	1 TOP = 1.5573 SAR

Mar 2026

Datum	SAR-TOP	TOP-SAR
01 mrt 2026	1 SAR = 0.6424 TOP	1 TOP = 1.5566 SAR
02 mrt 2026	1 SAR = 0.6415 TOP	1 TOP = 1.5589 SAR
03 mrt 2026	1 SAR = 0.6415 TOP	1 TOP = 1.5587 SAR
04 mrt 2026	1 SAR = 0.6414 TOP	1 TOP = 1.559 SAR
05 mrt 2026	1 SAR = 0.6415 TOP	1 TOP = 1.5588 SAR
06 mrt 2026	1 SAR = 0.6415 TOP	1 TOP = 1.5588 SAR
07 mrt 2026	1 SAR = 0.6405 TOP	1 TOP = 1.5614 SAR
08 mrt 2026	1 SAR = 0.6405 TOP	1 TOP = 1.5614 SAR
09 mrt 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5593 SAR
10 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5587 SAR
11 mrt 2026	1 SAR = 0.6417 TOP	1 TOP = 1.5584 SAR
12 mrt 2026	1 SAR = 0.6417 TOP	1 TOP = 1.5584 SAR
13 mrt 2026	1 SAR = 0.6417 TOP	1 TOP = 1.5585 SAR
14 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5587 SAR
15 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5587 SAR
16 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5586 SAR
17 mrt 2026	1 SAR = 0.6412 TOP	1 TOP = 1.5595 SAR
18 mrt 2026	1 SAR = 0.6412 TOP	1 TOP = 1.5595 SAR
19 mrt 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5593 SAR
20 mrt 2026	1 SAR = 0.6412 TOP	1 TOP = 1.5596 SAR
21 mrt 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5594 SAR
22 mrt 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5594 SAR
23 mrt 2026	1 SAR = 0.6414 TOP	1 TOP = 1.5591 SAR
24 mrt 2026	1 SAR = 0.6414 TOP	1 TOP = 1.559 SAR
25 mrt 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5582 SAR
26 mrt 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
27 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5585 SAR
28 mrt 2026	1 SAR = 0.6417 TOP	1 TOP = 1.5584 SAR
29 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5586 SAR
30 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5586 SAR
31 mrt 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5587 SAR

Apr 2026

Datum	SAR-TOP	TOP-SAR
01 apr 2026	1 SAR = 0.6415 TOP	1 TOP = 1.5589 SAR
02 apr 2026	1 SAR = 0.6414 TOP	1 TOP = 1.5591 SAR
03 apr 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5592 SAR
04 apr 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5593 SAR
05 apr 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5594 SAR
06 apr 2026	1 SAR = 0.6413 TOP	1 TOP = 1.5594 SAR
07 apr 2026	1 SAR = 0.6412 TOP	1 TOP = 1.5596 SAR
08 apr 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5585 SAR
13 apr 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5587 SAR
14 apr 2026	1 SAR = 0.6416 TOP	1 TOP = 1.5586 SAR
15 apr 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
16 apr 2026	1 SAR = 0.6418 TOP	1 TOP = 1.558 SAR
17 apr 2026	1 SAR = 0.6419 TOP	1 TOP = 1.558 SAR
18 apr 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
19 apr 2026	1 SAR = 0.6418 TOP	1 TOP = 1.5581 SAR
20 apr 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
21 apr 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
22 apr 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
23 apr 2026	1 SAR = 0.642 TOP	1 TOP = 1.5577 SAR
24 apr 2026	1 SAR = 0.642 TOP	1 TOP = 1.5577 SAR
25 apr 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5579 SAR
26 apr 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR
27 apr 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
28 apr 2026	1 SAR = 0.6419 TOP	1 TOP = 1.5578 SAR
29 apr 2026	1 SAR = 0.642 TOP	1 TOP = 1.5577 SAR
30 apr 2026	1 SAR = 0.642 TOP	1 TOP = 1.5577 SAR

May 2026

Datum	SAR-TOP	TOP-SAR
01 mei 2026	1 SAR = 0.642 TOP	1 TOP = 1.5576 SAR

SAR-TOP en TOP-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws