> SAR-TND en TND-SAR wisselkoersen - 2025

SAR-TND en TND-SAR wisselkoersen - 2025

SAR-TND en TND-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TND en TND-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 0,8194 TND

1 TND = 1,2204 SAR

1J 2J 3J

SAR tegen TNDTND tegen SAR

Jan 2025

Datum	SAR-TND	TND-SAR
01 jan 2025	1 SAR = 0.8448 TND	1 TND = 1.1837 SAR
02 jan 2025	1 SAR = 0.8547 TND	1 TND = 1.17 SAR
03 jan 2025	1 SAR = 0.8552 TND	1 TND = 1.1694 SAR
04 jan 2025	1 SAR = 0.8535 TND	1 TND = 1.1716 SAR
05 jan 2025	1 SAR = 0.8535 TND	1 TND = 1.1716 SAR
06 jan 2025	1 SAR = 0.852 TND	1 TND = 1.1737 SAR
07 jan 2025	1 SAR = 0.8483 TND	1 TND = 1.1788 SAR
08 jan 2025	1 SAR = 0.8554 TND	1 TND = 1.169 SAR
09 jan 2025	1 SAR = 0.8545 TND	1 TND = 1.1702 SAR
10 jan 2025	1 SAR = 0.855 TND	1 TND = 1.1695 SAR
11 jan 2025	1 SAR = 0.8589 TND	1 TND = 1.1642 SAR
12 jan 2025	1 SAR = 0.8589 TND	1 TND = 1.1642 SAR
13 jan 2025	1 SAR = 0.8619 TND	1 TND = 1.1602 SAR
14 jan 2025	1 SAR = 0.8598 TND	1 TND = 1.1631 SAR
15 jan 2025	1 SAR = 0.8548 TND	1 TND = 1.1699 SAR
16 jan 2025	1 SAR = 0.859 TND	1 TND = 1.1642 SAR
17 jan 2025	1 SAR = 0.8576 TND	1 TND = 1.166 SAR
18 jan 2025	1 SAR = 0.8573 TND	1 TND = 1.1664 SAR
19 jan 2025	1 SAR = 0.8574 TND	1 TND = 1.1664 SAR
20 jan 2025	1 SAR = 0.8588 TND	1 TND = 1.1644 SAR
21 jan 2025	1 SAR = 0.8522 TND	1 TND = 1.1734 SAR
22 jan 2025	1 SAR = 0.8477 TND	1 TND = 1.1797 SAR
23 jan 2025	1 SAR = 0.8516 TND	1 TND = 1.1743 SAR
24 jan 2025	1 SAR = 0.8487 TND	1 TND = 1.1782 SAR
25 jan 2025	1 SAR = 0.8469 TND	1 TND = 1.1807 SAR
26 jan 2025	1 SAR = 0.8469 TND	1 TND = 1.1807 SAR
27 jan 2025	1 SAR = 0.8472 TND	1 TND = 1.1804 SAR
28 jan 2025	1 SAR = 0.8488 TND	1 TND = 1.1782 SAR
29 jan 2025	1 SAR = 0.8523 TND	1 TND = 1.1734 SAR
30 jan 2025	1 SAR = 0.8517 TND	1 TND = 1.1742 SAR
31 jan 2025	1 SAR = 0.8512 TND	1 TND = 1.1748 SAR

Feb 2025

Datum	SAR-TND	TND-SAR
01 feb 2025	1 SAR = 0.8513 TND	1 TND = 1.1747 SAR
02 feb 2025	1 SAR = 0.8526 TND	1 TND = 1.1729 SAR
03 feb 2025	1 SAR = 0.8603 TND	1 TND = 1.1624 SAR
04 feb 2025	1 SAR = 0.8558 TND	1 TND = 1.1684 SAR
05 feb 2025	1 SAR = 0.8473 TND	1 TND = 1.1803 SAR
06 feb 2025	1 SAR = 0.8526 TND	1 TND = 1.1729 SAR
07 feb 2025	1 SAR = 0.8521 TND	1 TND = 1.1736 SAR
08 feb 2025	1 SAR = 0.8554 TND	1 TND = 1.1691 SAR
09 feb 2025	1 SAR = 0.8554 TND	1 TND = 1.1691 SAR
10 feb 2025	1 SAR = 0.8547 TND	1 TND = 1.17 SAR
11 feb 2025	1 SAR = 0.8549 TND	1 TND = 1.1697 SAR
12 feb 2025	1 SAR = 0.8497 TND	1 TND = 1.1769 SAR
13 feb 2025	1 SAR = 0.8474 TND	1 TND = 1.18 SAR
14 feb 2025	1 SAR = 0.8445 TND	1 TND = 1.1841 SAR
15 feb 2025	1 SAR = 0.8418 TND	1 TND = 1.188 SAR
16 feb 2025	1 SAR = 0.8418 TND	1 TND = 1.188 SAR
17 feb 2025	1 SAR = 0.8453 TND	1 TND = 1.1831 SAR
18 feb 2025	1 SAR = 0.845 TND	1 TND = 1.1835 SAR
19 feb 2025	1 SAR = 0.8471 TND	1 TND = 1.1805 SAR
20 feb 2025	1 SAR = 0.8471 TND	1 TND = 1.1805 SAR
21 feb 2025	1 SAR = 0.8436 TND	1 TND = 1.1855 SAR
22 feb 2025	1 SAR = 0.8434 TND	1 TND = 1.1856 SAR
23 feb 2025	1 SAR = 0.8434 TND	1 TND = 1.1856 SAR
24 feb 2025	1 SAR = 0.8465 TND	1 TND = 1.1814 SAR
25 feb 2025	1 SAR = 0.8398 TND	1 TND = 1.1908 SAR
26 feb 2025	1 SAR = 0.8412 TND	1 TND = 1.1888 SAR
27 feb 2025	1 SAR = 0.8387 TND	1 TND = 1.1924 SAR
28 feb 2025	1 SAR = 0.8427 TND	1 TND = 1.1866 SAR

Mar 2025

Datum	SAR-TND	TND-SAR
01 mrt 2025	1 SAR = 0.8449 TND	1 TND = 1.1836 SAR
02 mrt 2025	1 SAR = 0.8443 TND	1 TND = 1.1844 SAR
03 mrt 2025	1 SAR = 0.8442 TND	1 TND = 1.1845 SAR
04 mrt 2025	1 SAR = 0.8387 TND	1 TND = 1.1923 SAR
05 mrt 2025	1 SAR = 0.8312 TND	1 TND = 1.2031 SAR
06 mrt 2025	1 SAR = 0.8271 TND	1 TND = 1.209 SAR
07 mrt 2025	1 SAR = 0.8237 TND	1 TND = 1.214 SAR
08 mrt 2025	1 SAR = 0.8271 TND	1 TND = 1.2091 SAR
09 mrt 2025	1 SAR = 0.8243 TND	1 TND = 1.2131 SAR
10 mrt 2025	1 SAR = 0.8226 TND	1 TND = 1.2157 SAR
11 mrt 2025	1 SAR = 0.8242 TND	1 TND = 1.2134 SAR
12 mrt 2025	1 SAR = 0.8219 TND	1 TND = 1.2166 SAR
13 mrt 2025	1 SAR = 0.8233 TND	1 TND = 1.2147 SAR
14 mrt 2025	1 SAR = 0.8238 TND	1 TND = 1.2139 SAR
15 mrt 2025	1 SAR = 0.8216 TND	1 TND = 1.2171 SAR
16 mrt 2025	1 SAR = 0.8207 TND	1 TND = 1.2184 SAR
17 mrt 2025	1 SAR = 0.8228 TND	1 TND = 1.2154 SAR
18 mrt 2025	1 SAR = 0.8216 TND	1 TND = 1.2171 SAR
19 mrt 2025	1 SAR = 0.8212 TND	1 TND = 1.2177 SAR
20 mrt 2025	1 SAR = 0.8233 TND	1 TND = 1.2147 SAR
21 mrt 2025	1 SAR = 0.8236 TND	1 TND = 1.2142 SAR
22 mrt 2025	1 SAR = 0.8247 TND	1 TND = 1.2125 SAR
23 mrt 2025	1 SAR = 0.8225 TND	1 TND = 1.2159 SAR
24 mrt 2025	1 SAR = 0.8226 TND	1 TND = 1.2156 SAR
25 mrt 2025	1 SAR = 0.8283 TND	1 TND = 1.2073 SAR
26 mrt 2025	1 SAR = 0.8281 TND	1 TND = 1.2076 SAR
27 mrt 2025	1 SAR = 0.8289 TND	1 TND = 1.2064 SAR
28 mrt 2025	1 SAR = 0.8302 TND	1 TND = 1.2045 SAR
29 mrt 2025	1 SAR = 0.8281 TND	1 TND = 1.2075 SAR
30 mrt 2025	1 SAR = 0.8291 TND	1 TND = 1.2061 SAR
31 mrt 2025	1 SAR = 0.8296 TND	1 TND = 1.2054 SAR

Apr 2025

Datum	SAR-TND	TND-SAR
01 apr 2025	1 SAR = 0.829 TND	1 TND = 1.2063 SAR
02 apr 2025	1 SAR = 0.8261 TND	1 TND = 1.2105 SAR
03 apr 2025	1 SAR = 0.825 TND	1 TND = 1.2122 SAR
04 apr 2025	1 SAR = 0.8141 TND	1 TND = 1.2284 SAR
05 apr 2025	1 SAR = 0.8214 TND	1 TND = 1.2175 SAR
06 apr 2025	1 SAR = 0.8211 TND	1 TND = 1.2179 SAR
07 apr 2025	1 SAR = 0.8174 TND	1 TND = 1.2234 SAR
08 apr 2025	1 SAR = 0.8215 TND	1 TND = 1.2173 SAR
09 apr 2025	1 SAR = 0.8202 TND	1 TND = 1.2192 SAR
10 apr 2025	1 SAR = 0.8201 TND	1 TND = 1.2194 SAR
11 apr 2025	1 SAR = 0.8085 TND	1 TND = 1.2369 SAR
12 apr 2025	1 SAR = 0.8003 TND	1 TND = 1.2496 SAR
13 apr 2025	1 SAR = 0.7952 TND	1 TND = 1.2576 SAR
14 apr 2025	1 SAR = 0.795 TND	1 TND = 1.2579 SAR
15 apr 2025	1 SAR = 0.8005 TND	1 TND = 1.2492 SAR
16 apr 2025	1 SAR = 0.8019 TND	1 TND = 1.247 SAR
17 apr 2025	1 SAR = 0.7966 TND	1 TND = 1.2554 SAR
18 apr 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
19 apr 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
20 apr 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
21 apr 2025	1 SAR = 0.7963 TND	1 TND = 1.2558 SAR
22 apr 2025	1 SAR = 0.7893 TND	1 TND = 1.2669 SAR
23 apr 2025	1 SAR = 0.7983 TND	1 TND = 1.2526 SAR
24 apr 2025	1 SAR = 0.7952 TND	1 TND = 1.2575 SAR
25 apr 2025	1 SAR = 0.7986 TND	1 TND = 1.2522 SAR
26 apr 2025	1 SAR = 0.7987 TND	1 TND = 1.252 SAR
27 apr 2025	1 SAR = 0.7987 TND	1 TND = 1.252 SAR
28 apr 2025	1 SAR = 0.7952 TND	1 TND = 1.2575 SAR
29 apr 2025	1 SAR = 0.7972 TND	1 TND = 1.2543 SAR
30 apr 2025	1 SAR = 0.7916 TND	1 TND = 1.2632 SAR

May 2025

Datum	SAR-TND	TND-SAR
01 mei 2025	1 SAR = 0.7943 TND	1 TND = 1.2589 SAR
02 mei 2025	1 SAR = 0.8002 TND	1 TND = 1.2497 SAR
03 mei 2025	1 SAR = 0.8019 TND	1 TND = 1.247 SAR
04 mei 2025	1 SAR = 0.8019 TND	1 TND = 1.247 SAR
05 mei 2025	1 SAR = 0.7971 TND	1 TND = 1.2545 SAR
06 mei 2025	1 SAR = 0.7997 TND	1 TND = 1.2505 SAR
07 mei 2025	1 SAR = 0.7988 TND	1 TND = 1.2519 SAR
08 mei 2025	1 SAR = 0.7999 TND	1 TND = 1.2502 SAR
09 mei 2025	1 SAR = 0.8022 TND	1 TND = 1.2465 SAR
10 mei 2025	1 SAR = 0.8042 TND	1 TND = 1.2435 SAR
11 mei 2025	1 SAR = 0.8041 TND	1 TND = 1.2436 SAR
12 mei 2025	1 SAR = 0.8097 TND	1 TND = 1.235 SAR
13 mei 2025	1 SAR = 0.8093 TND	1 TND = 1.2357 SAR
14 mei 2025	1 SAR = 0.8055 TND	1 TND = 1.2415 SAR
15 mei 2025	1 SAR = 0.8052 TND	1 TND = 1.2419 SAR
16 mei 2025	1 SAR = 0.8035 TND	1 TND = 1.2446 SAR
17 mei 2025	1 SAR = 0.8066 TND	1 TND = 1.2398 SAR
18 mei 2025	1 SAR = 0.8066 TND	1 TND = 1.2398 SAR
19 mei 2025	1 SAR = 0.8026 TND	1 TND = 1.246 SAR
20 mei 2025	1 SAR = 0.7998 TND	1 TND = 1.2503 SAR
21 mei 2025	1 SAR = 0.7976 TND	1 TND = 1.2538 SAR
22 mei 2025	1 SAR = 0.7967 TND	1 TND = 1.2552 SAR
23 mei 2025	1 SAR = 0.7972 TND	1 TND = 1.2544 SAR
24 mei 2025	1 SAR = 0.7956 TND	1 TND = 1.2569 SAR
25 mei 2025	1 SAR = 0.7956 TND	1 TND = 1.2569 SAR
26 mei 2025	1 SAR = 0.7944 TND	1 TND = 1.2588 SAR
27 mei 2025	1 SAR = 0.7959 TND	1 TND = 1.2564 SAR
28 mei 2025	1 SAR = 0.7975 TND	1 TND = 1.2538 SAR
29 mei 2025	1 SAR = 0.8003 TND	1 TND = 1.2496 SAR
30 mei 2025	1 SAR = 0.7965 TND	1 TND = 1.2556 SAR
31 mei 2025	1 SAR = 0.7964 TND	1 TND = 1.2557 SAR

Jun 2025

Datum	SAR-TND	TND-SAR
01 jun 2025	1 SAR = 0.7965 TND	1 TND = 1.2556 SAR
02 jun 2025	1 SAR = 0.7922 TND	1 TND = 1.2622 SAR
03 jun 2025	1 SAR = 0.794 TND	1 TND = 1.2594 SAR
04 jun 2025	1 SAR = 0.7945 TND	1 TND = 1.2586 SAR
05 jun 2025	1 SAR = 0.7936 TND	1 TND = 1.2601 SAR
06 jun 2025	1 SAR = 0.7908 TND	1 TND = 1.2645 SAR
07 jun 2025	1 SAR = 0.7908 TND	1 TND = 1.2646 SAR
08 jun 2025	1 SAR = 0.7908 TND	1 TND = 1.2646 SAR
09 jun 2025	1 SAR = 0.7934 TND	1 TND = 1.2603 SAR
10 jun 2025	1 SAR = 0.7947 TND	1 TND = 1.2583 SAR
11 jun 2025	1 SAR = 0.7939 TND	1 TND = 1.2595 SAR
12 jun 2025	1 SAR = 0.7885 TND	1 TND = 1.2682 SAR
13 jun 2025	1 SAR = 0.7891 TND	1 TND = 1.2673 SAR
14 jun 2025	1 SAR = 0.7848 TND	1 TND = 1.2742 SAR
15 jun 2025	1 SAR = 0.7848 TND	1 TND = 1.2742 SAR
16 jun 2025	1 SAR = 0.7862 TND	1 TND = 1.272 SAR
17 jun 2025	1 SAR = 0.7875 TND	1 TND = 1.2699 SAR
18 jun 2025	1 SAR = 0.7892 TND	1 TND = 1.267 SAR
19 jun 2025	1 SAR = 0.7905 TND	1 TND = 1.2651 SAR
20 jun 2025	1 SAR = 0.7893 TND	1 TND = 1.2669 SAR
21 jun 2025	1 SAR = 0.7888 TND	1 TND = 1.2678 SAR
22 jun 2025	1 SAR = 0.7888 TND	1 TND = 1.2678 SAR
23 jun 2025	1 SAR = 0.7898 TND	1 TND = 1.2662 SAR
24 jun 2025	1 SAR = 0.7853 TND	1 TND = 1.2733 SAR
25 jun 2025	1 SAR = 0.7848 TND	1 TND = 1.2742 SAR
26 jun 2025	1 SAR = 0.786 TND	1 TND = 1.2722 SAR
27 jun 2025	1 SAR = 0.7791 TND	1 TND = 1.2835 SAR
28 jun 2025	1 SAR = 0.7789 TND	1 TND = 1.2838 SAR
29 jun 2025	1 SAR = 0.779 TND	1 TND = 1.2838 SAR
30 jun 2025	1 SAR = 0.779 TND	1 TND = 1.2838 SAR

Jul 2025

Datum	SAR-TND	TND-SAR
01 jul 2025	1 SAR = 0.7761 TND	1 TND = 1.2884 SAR
02 jul 2025	1 SAR = 0.7762 TND	1 TND = 1.2883 SAR
03 jul 2025	1 SAR = 0.7759 TND	1 TND = 1.2889 SAR
04 jul 2025	1 SAR = 0.7766 TND	1 TND = 1.2877 SAR

SAR-TND en TND-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws