> SAR-TJS en TJS-SAR wisselkoersen - 2026

SAR-TJS en TJS-SAR wisselkoersen - 2026

SAR-TJS en TJS-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TJS en TJS-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 2,5165 TJS

1 TJS = 0,3974 SAR

1J 2J 3J

SAR tegen TJSTJS tegen SAR

Jan 2026

Datum	SAR-TJS	TJS-SAR
01 jan 2026	1 SAR = 2.4642 TJS	1 TJS = 0.4058 SAR
02 jan 2026	1 SAR = 2.4617 TJS	1 TJS = 0.4062 SAR
03 jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
04 jan 2026	1 SAR = 2.4604 TJS	1 TJS = 0.4064 SAR
05 jan 2026	1 SAR = 2.4676 TJS	1 TJS = 0.4052 SAR
06 jan 2026	1 SAR = 2.4627 TJS	1 TJS = 0.4061 SAR
07 jan 2026	1 SAR = 2.4773 TJS	1 TJS = 0.4037 SAR
08 jan 2026	1 SAR = 2.4795 TJS	1 TJS = 0.4033 SAR
09 jan 2026	1 SAR = 2.4831 TJS	1 TJS = 0.4027 SAR
10 jan 2026	1 SAR = 2.4829 TJS	1 TJS = 0.4027 SAR
11 jan 2026	1 SAR = 2.4847 TJS	1 TJS = 0.4025 SAR
12 jan 2026	1 SAR = 2.4803 TJS	1 TJS = 0.4032 SAR
13 jan 2026	1 SAR = 2.4842 TJS	1 TJS = 0.4025 SAR
14 jan 2026	1 SAR = 2.4786 TJS	1 TJS = 0.4035 SAR
15 jan 2026	1 SAR = 2.4834 TJS	1 TJS = 0.4027 SAR
16 jan 2026	1 SAR = 2.4784 TJS	1 TJS = 0.4035 SAR
17 jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
18 jan 2026	1 SAR = 2.482 TJS	1 TJS = 0.4029 SAR
19 jan 2026	1 SAR = 2.4846 TJS	1 TJS = 0.4025 SAR
20 jan 2026	1 SAR = 2.4881 TJS	1 TJS = 0.4019 SAR
21 jan 2026	1 SAR = 2.4853 TJS	1 TJS = 0.4024 SAR
22 jan 2026	1 SAR = 2.4873 TJS	1 TJS = 0.402 SAR
23 jan 2026	1 SAR = 2.4931 TJS	1 TJS = 0.4011 SAR
24 jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
25 jan 2026	1 SAR = 2.4749 TJS	1 TJS = 0.4041 SAR
26 jan 2026	1 SAR = 2.4897 TJS	1 TJS = 0.4017 SAR
27 jan 2026	1 SAR = 2.4877 TJS	1 TJS = 0.402 SAR
28 jan 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
29 jan 2026	1 SAR = 2.4932 TJS	1 TJS = 0.4011 SAR
30 jan 2026	1 SAR = 2.4891 TJS	1 TJS = 0.4017 SAR
31 jan 2026	1 SAR = 2.5079 TJS	1 TJS = 0.3987 SAR

Feb 2026

Datum	SAR-TJS	TJS-SAR
01 feb 2026	1 SAR = 2.5081 TJS	1 TJS = 0.3987 SAR
02 feb 2026	1 SAR = 2.4933 TJS	1 TJS = 0.4011 SAR
03 feb 2026	1 SAR = 2.4907 TJS	1 TJS = 0.4015 SAR
04 feb 2026	1 SAR = 2.4906 TJS	1 TJS = 0.4015 SAR
05 feb 2026	1 SAR = 2.4966 TJS	1 TJS = 0.4005 SAR
06 feb 2026	1 SAR = 2.4986 TJS	1 TJS = 0.4002 SAR
07 feb 2026	1 SAR = 2.4916 TJS	1 TJS = 0.4014 SAR
08 feb 2026	1 SAR = 2.4922 TJS	1 TJS = 0.4012 SAR
09 feb 2026	1 SAR = 2.4955 TJS	1 TJS = 0.4007 SAR
10 feb 2026	1 SAR = 2.5014 TJS	1 TJS = 0.3998 SAR
11 feb 2026	1 SAR = 2.5043 TJS	1 TJS = 0.3993 SAR
12 feb 2026	1 SAR = 2.5111 TJS	1 TJS = 0.3982 SAR
13 feb 2026	1 SAR = 2.5161 TJS	1 TJS = 0.3974 SAR
14 feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
15 feb 2026	1 SAR = 2.5139 TJS	1 TJS = 0.3978 SAR
16 feb 2026	1 SAR = 2.5165 TJS	1 TJS = 0.3974 SAR
17 feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
18 feb 2026	1 SAR = 2.5135 TJS	1 TJS = 0.3978 SAR
19 feb 2026	1 SAR = 2.5207 TJS	1 TJS = 0.3967 SAR
20 feb 2026	1 SAR = 2.526 TJS	1 TJS = 0.3959 SAR
21 feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
22 feb 2026	1 SAR = 2.5201 TJS	1 TJS = 0.3968 SAR
23 feb 2026	1 SAR = 2.5225 TJS	1 TJS = 0.3964 SAR
24 feb 2026	1 SAR = 2.527 TJS	1 TJS = 0.3957 SAR
25 feb 2026	1 SAR = 2.5268 TJS	1 TJS = 0.3958 SAR
26 feb 2026	1 SAR = 2.5327 TJS	1 TJS = 0.3948 SAR
27 feb 2026	1 SAR = 2.5354 TJS	1 TJS = 0.3944 SAR
28 feb 2026	1 SAR = 2.5335 TJS	1 TJS = 0.3947 SAR

Mar 2026

Datum	SAR-TJS	TJS-SAR
01 mrt 2026	1 SAR = 2.5347 TJS	1 TJS = 0.3945 SAR
02 mrt 2026	1 SAR = 2.5388 TJS	1 TJS = 0.3939 SAR
03 mrt 2026	1 SAR = 2.5436 TJS	1 TJS = 0.3931 SAR
04 mrt 2026	1 SAR = 2.5459 TJS	1 TJS = 0.3928 SAR
05 mrt 2026	1 SAR = 2.5548 TJS	1 TJS = 0.3914 SAR
06 mrt 2026	1 SAR = 2.562 TJS	1 TJS = 0.3903 SAR
07 mrt 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
08 mrt 2026	1 SAR = 2.544 TJS	1 TJS = 0.3931 SAR
09 mrt 2026	1 SAR = 2.5531 TJS	1 TJS = 0.3917 SAR
10 mrt 2026	1 SAR = 2.5521 TJS	1 TJS = 0.3918 SAR
11 mrt 2026	1 SAR = 2.554 TJS	1 TJS = 0.3915 SAR
12 mrt 2026	1 SAR = 2.5571 TJS	1 TJS = 0.3911 SAR
13 mrt 2026	1 SAR = 2.5554 TJS	1 TJS = 0.3913 SAR
14 mrt 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
15 mrt 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
16 mrt 2026	1 SAR = 2.5576 TJS	1 TJS = 0.391 SAR
17 mrt 2026	1 SAR = 2.5505 TJS	1 TJS = 0.3921 SAR
18 mrt 2026	1 SAR = 2.5509 TJS	1 TJS = 0.392 SAR
19 mrt 2026	1 SAR = 2.5516 TJS	1 TJS = 0.3919 SAR
20 mrt 2026	1 SAR = 2.5572 TJS	1 TJS = 0.3911 SAR
21 mrt 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
22 mrt 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
23 mrt 2026	1 SAR = 2.5414 TJS	1 TJS = 0.3935 SAR
24 mrt 2026	1 SAR = 2.5568 TJS	1 TJS = 0.3911 SAR
25 mrt 2026	1 SAR = 2.5538 TJS	1 TJS = 0.3916 SAR
26 mrt 2026	1 SAR = 2.5492 TJS	1 TJS = 0.3923 SAR
27 mrt 2026	1 SAR = 2.5466 TJS	1 TJS = 0.3927 SAR
28 mrt 2026	1 SAR = 2.5467 TJS	1 TJS = 0.3927 SAR
29 mrt 2026	1 SAR = 2.5378 TJS	1 TJS = 0.394 SAR
30 mrt 2026	1 SAR = 2.5512 TJS	1 TJS = 0.392 SAR
31 mrt 2026	1 SAR = 2.5527 TJS	1 TJS = 0.3917 SAR

Apr 2026

Datum	SAR-TJS	TJS-SAR
01 apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
02 apr 2026	1 SAR = 2.5535 TJS	1 TJS = 0.3916 SAR
03 apr 2026	1 SAR = 2.5474 TJS	1 TJS = 0.3926 SAR
04 apr 2026	1 SAR = 2.5473 TJS	1 TJS = 0.3926 SAR
05 apr 2026	1 SAR = 2.5472 TJS	1 TJS = 0.3926 SAR
06 apr 2026	1 SAR = 2.5471 TJS	1 TJS = 0.3926 SAR
07 apr 2026	1 SAR = 2.5343 TJS	1 TJS = 0.3946 SAR
08 apr 2026	1 SAR = 2.5313 TJS	1 TJS = 0.395 SAR
09 apr 2026	1 SAR = 2.5338 TJS	1 TJS = 0.3947 SAR
10 apr 2026	1 SAR = 2.5316 TJS	1 TJS = 0.395 SAR
11 apr 2026	1 SAR = 2.5284 TJS	1 TJS = 0.3955 SAR
12 apr 2026	1 SAR = 2.532 TJS	1 TJS = 0.3949 SAR
13 apr 2026	1 SAR = 2.5249 TJS	1 TJS = 0.3961 SAR
14 apr 2026	1 SAR = 2.5227 TJS	1 TJS = 0.3964 SAR
15 apr 2026	1 SAR = 2.5188 TJS	1 TJS = 0.397 SAR
16 apr 2026	1 SAR = 2.5271 TJS	1 TJS = 0.3957 SAR
17 apr 2026	1 SAR = 2.5133 TJS	1 TJS = 0.3979 SAR
18 apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
19 apr 2026	1 SAR = 2.518 TJS	1 TJS = 0.3971 SAR
20 apr 2026	1 SAR = 2.5242 TJS	1 TJS = 0.3962 SAR
21 apr 2026	1 SAR = 2.5061 TJS	1 TJS = 0.399 SAR
22 apr 2026	1 SAR = 2.5117 TJS	1 TJS = 0.3981 SAR
23 apr 2026	1 SAR = 2.5189 TJS	1 TJS = 0.397 SAR
24 apr 2026	1 SAR = 2.5058 TJS	1 TJS = 0.3991 SAR
25 apr 2026	1 SAR = 2.5019 TJS	1 TJS = 0.3997 SAR
26 apr 2026	1 SAR = 2.5023 TJS	1 TJS = 0.3996 SAR
27 apr 2026	1 SAR = 2.5051 TJS	1 TJS = 0.3992 SAR
28 apr 2026	1 SAR = 2.5003 TJS	1 TJS = 0.4 SAR
29 apr 2026	1 SAR = 2.5004 TJS	1 TJS = 0.3999 SAR
30 apr 2026	1 SAR = 2.5015 TJS	1 TJS = 0.3998 SAR

May 2026

Datum	SAR-TJS	TJS-SAR
01 mei 2026	1 SAR = 2.5017 TJS	1 TJS = 0.3997 SAR

SAR-TJS en TJS-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws