> SAR-TJS en TJS-SAR wisselkoersen - 2025

SAR-TJS en TJS-SAR wisselkoersen - 2025

SAR-TJS en TJS-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-TJS en TJS-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 2,8256 TJS

1 TJS = 0,3539 SAR

1J 2J 3J

SAR tegen TJSTJS tegen SAR

Jan 2025

Datum	SAR-TJS	TJS-SAR
01 jan 2025	1 SAR = 2.8995 TJS	1 TJS = 0.3449 SAR
02 jan 2025	1 SAR = 2.9026 TJS	1 TJS = 0.3445 SAR
03 jan 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
04 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
05 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
06 jan 2025	1 SAR = 2.9099 TJS	1 TJS = 0.3437 SAR
07 jan 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
08 jan 2025	1 SAR = 2.9174 TJS	1 TJS = 0.3428 SAR
09 jan 2025	1 SAR = 2.9115 TJS	1 TJS = 0.3435 SAR
10 jan 2025	1 SAR = 2.9063 TJS	1 TJS = 0.3441 SAR
11 jan 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
12 jan 2025	1 SAR = 2.9193 TJS	1 TJS = 0.3425 SAR
13 jan 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
14 jan 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
15 jan 2025	1 SAR = 2.9119 TJS	1 TJS = 0.3434 SAR
16 jan 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
17 jan 2025	1 SAR = 2.91 TJS	1 TJS = 0.3436 SAR
18 jan 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
19 jan 2025	1 SAR = 2.9091 TJS	1 TJS = 0.3437 SAR
20 jan 2025	1 SAR = 2.9139 TJS	1 TJS = 0.3432 SAR
21 jan 2025	1 SAR = 2.9055 TJS	1 TJS = 0.3442 SAR
22 jan 2025	1 SAR = 2.89 TJS	1 TJS = 0.346 SAR
23 jan 2025	1 SAR = 2.9194 TJS	1 TJS = 0.3425 SAR
24 jan 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
25 jan 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
26 jan 2025	1 SAR = 2.9006 TJS	1 TJS = 0.3448 SAR
27 jan 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
28 jan 2025	1 SAR = 2.9125 TJS	1 TJS = 0.3433 SAR
29 jan 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
30 jan 2025	1 SAR = 2.9042 TJS	1 TJS = 0.3443 SAR
31 jan 2025	1 SAR = 2.9143 TJS	1 TJS = 0.3431 SAR

Feb 2025

Datum	SAR-TJS	TJS-SAR
01 feb 2025	1 SAR = 2.9144 TJS	1 TJS = 0.3431 SAR
02 feb 2025	1 SAR = 2.919 TJS	1 TJS = 0.3426 SAR
03 feb 2025	1 SAR = 2.9049 TJS	1 TJS = 0.3443 SAR
04 feb 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
05 feb 2025	1 SAR = 2.9111 TJS	1 TJS = 0.3435 SAR
06 feb 2025	1 SAR = 2.9109 TJS	1 TJS = 0.3435 SAR
07 feb 2025	1 SAR = 2.9203 TJS	1 TJS = 0.3424 SAR
08 feb 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
09 feb 2025	1 SAR = 2.9316 TJS	1 TJS = 0.3411 SAR
10 feb 2025	1 SAR = 2.9131 TJS	1 TJS = 0.3433 SAR
11 feb 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
12 feb 2025	1 SAR = 2.9135 TJS	1 TJS = 0.3432 SAR
13 feb 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
14 feb 2025	1 SAR = 2.9113 TJS	1 TJS = 0.3435 SAR
15 feb 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
16 feb 2025	1 SAR = 2.9018 TJS	1 TJS = 0.3446 SAR
17 feb 2025	1 SAR = 2.9062 TJS	1 TJS = 0.3441 SAR
18 feb 2025	1 SAR = 2.9097 TJS	1 TJS = 0.3437 SAR
19 feb 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
20 feb 2025	1 SAR = 2.9093 TJS	1 TJS = 0.3437 SAR
21 feb 2025	1 SAR = 2.908 TJS	1 TJS = 0.3439 SAR
22 feb 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
23 feb 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
24 feb 2025	1 SAR = 2.906 TJS	1 TJS = 0.3441 SAR
25 feb 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
26 feb 2025	1 SAR = 2.9094 TJS	1 TJS = 0.3437 SAR
27 feb 2025	1 SAR = 2.9027 TJS	1 TJS = 0.3445 SAR
28 feb 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR

Mar 2025

Datum	SAR-TJS	TJS-SAR
01 mrt 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
02 mrt 2025	1 SAR = 2.9073 TJS	1 TJS = 0.344 SAR
03 mrt 2025	1 SAR = 2.9121 TJS	1 TJS = 0.3434 SAR
04 mrt 2025	1 SAR = 2.9064 TJS	1 TJS = 0.3441 SAR
05 mrt 2025	1 SAR = 2.9016 TJS	1 TJS = 0.3446 SAR
06 mrt 2025	1 SAR = 2.9058 TJS	1 TJS = 0.3441 SAR
07 mrt 2025	1 SAR = 2.9068 TJS	1 TJS = 0.344 SAR
08 mrt 2025	1 SAR = 2.9076 TJS	1 TJS = 0.3439 SAR
09 mrt 2025	1 SAR = 2.9089 TJS	1 TJS = 0.3438 SAR
10 mrt 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3439 SAR
11 mrt 2025	1 SAR = 2.9108 TJS	1 TJS = 0.3435 SAR
12 mrt 2025	1 SAR = 2.9082 TJS	1 TJS = 0.3438 SAR
13 mrt 2025	1 SAR = 2.9061 TJS	1 TJS = 0.3441 SAR
14 mrt 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
15 mrt 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
16 mrt 2025	1 SAR = 2.9043 TJS	1 TJS = 0.3443 SAR
17 mrt 2025	1 SAR = 2.9149 TJS	1 TJS = 0.3431 SAR
18 mrt 2025	1 SAR = 2.9153 TJS	1 TJS = 0.343 SAR
19 mrt 2025	1 SAR = 2.9065 TJS	1 TJS = 0.3441 SAR
20 mrt 2025	1 SAR = 2.9136 TJS	1 TJS = 0.3432 SAR
21 mrt 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
22 mrt 2025	1 SAR = 2.9053 TJS	1 TJS = 0.3442 SAR
23 mrt 2025	1 SAR = 2.9127 TJS	1 TJS = 0.3433 SAR
24 mrt 2025	1 SAR = 2.9134 TJS	1 TJS = 0.3432 SAR
25 mrt 2025	1 SAR = 2.9085 TJS	1 TJS = 0.3438 SAR
26 mrt 2025	1 SAR = 2.9084 TJS	1 TJS = 0.3438 SAR
27 mrt 2025	1 SAR = 2.9122 TJS	1 TJS = 0.3434 SAR
28 mrt 2025	1 SAR = 2.9029 TJS	1 TJS = 0.3445 SAR
29 mrt 2025	1 SAR = 2.9036 TJS	1 TJS = 0.3444 SAR
30 mrt 2025	1 SAR = 2.898 TJS	1 TJS = 0.3451 SAR
31 mrt 2025	1 SAR = 2.8976 TJS	1 TJS = 0.3451 SAR

Apr 2025

Datum	SAR-TJS	TJS-SAR
01 apr 2025	1 SAR = 2.902 TJS	1 TJS = 0.3446 SAR
02 apr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
03 apr 2025	1 SAR = 2.9086 TJS	1 TJS = 0.3438 SAR
04 apr 2025	1 SAR = 2.8937 TJS	1 TJS = 0.3456 SAR
05 apr 2025	1 SAR = 2.9196 TJS	1 TJS = 0.3425 SAR
06 apr 2025	1 SAR = 2.9187 TJS	1 TJS = 0.3426 SAR
07 apr 2025	1 SAR = 2.8952 TJS	1 TJS = 0.3454 SAR
08 apr 2025	1 SAR = 2.8993 TJS	1 TJS = 0.3449 SAR
09 apr 2025	1 SAR = 2.891 TJS	1 TJS = 0.3459 SAR
10 apr 2025	1 SAR = 2.8955 TJS	1 TJS = 0.3454 SAR
11 apr 2025	1 SAR = 2.8986 TJS	1 TJS = 0.345 SAR
12 apr 2025	1 SAR = 2.889 TJS	1 TJS = 0.3461 SAR
13 apr 2025	1 SAR = 2.897 TJS	1 TJS = 0.3452 SAR
14 apr 2025	1 SAR = 2.9056 TJS	1 TJS = 0.3442 SAR
15 apr 2025	1 SAR = 2.8912 TJS	1 TJS = 0.3459 SAR
16 apr 2025	1 SAR = 2.8933 TJS	1 TJS = 0.3456 SAR
17 apr 2025	1 SAR = 2.8608 TJS	1 TJS = 0.3496 SAR
18 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
19 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
20 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
21 apr 2025	1 SAR = 2.8606 TJS	1 TJS = 0.3496 SAR
22 apr 2025	1 SAR = 2.8391 TJS	1 TJS = 0.3522 SAR
23 apr 2025	1 SAR = 2.839 TJS	1 TJS = 0.3522 SAR
24 apr 2025	1 SAR = 2.8304 TJS	1 TJS = 0.3533 SAR
25 apr 2025	1 SAR = 2.8203 TJS	1 TJS = 0.3546 SAR
26 apr 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
27 apr 2025	1 SAR = 2.8205 TJS	1 TJS = 0.3545 SAR
28 apr 2025	1 SAR = 2.8129 TJS	1 TJS = 0.3555 SAR
29 apr 2025	1 SAR = 2.8144 TJS	1 TJS = 0.3553 SAR
30 apr 2025	1 SAR = 2.8093 TJS	1 TJS = 0.356 SAR

May 2025

Datum	SAR-TJS	TJS-SAR
01 mei 2025	1 SAR = 2.8189 TJS	1 TJS = 0.3548 SAR
02 mei 2025	1 SAR = 2.7606 TJS	1 TJS = 0.3622 SAR
03 mei 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
04 mei 2025	1 SAR = 2.7665 TJS	1 TJS = 0.3615 SAR
05 mei 2025	1 SAR = 2.7704 TJS	1 TJS = 0.361 SAR
06 mei 2025	1 SAR = 2.7655 TJS	1 TJS = 0.3616 SAR
07 mei 2025	1 SAR = 2.7657 TJS	1 TJS = 0.3616 SAR
08 mei 2025	1 SAR = 2.7502 TJS	1 TJS = 0.3636 SAR
09 mei 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
10 mei 2025	1 SAR = 2.7583 TJS	1 TJS = 0.3625 SAR
11 mei 2025	1 SAR = 2.7582 TJS	1 TJS = 0.3625 SAR
12 mei 2025	1 SAR = 2.7727 TJS	1 TJS = 0.3607 SAR
13 mei 2025	1 SAR = 2.7634 TJS	1 TJS = 0.3619 SAR
14 mei 2025	1 SAR = 2.7667 TJS	1 TJS = 0.3614 SAR
15 mei 2025	1 SAR = 2.7627 TJS	1 TJS = 0.362 SAR
16 mei 2025	1 SAR = 2.7475 TJS	1 TJS = 0.364 SAR
17 mei 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
18 mei 2025	1 SAR = 2.7581 TJS	1 TJS = 0.3626 SAR
19 mei 2025	1 SAR = 2.7533 TJS	1 TJS = 0.3632 SAR
20 mei 2025	1 SAR = 2.7371 TJS	1 TJS = 0.3653 SAR
21 mei 2025	1 SAR = 2.7386 TJS	1 TJS = 0.3651 SAR
22 mei 2025	1 SAR = 2.7122 TJS	1 TJS = 0.3687 SAR
23 mei 2025	1 SAR = 2.7337 TJS	1 TJS = 0.3658 SAR
24 mei 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
25 mei 2025	1 SAR = 2.7283 TJS	1 TJS = 0.3665 SAR
26 mei 2025	1 SAR = 2.6996 TJS	1 TJS = 0.3704 SAR
27 mei 2025	1 SAR = 2.6871 TJS	1 TJS = 0.3722 SAR
28 mei 2025	1 SAR = 2.6599 TJS	1 TJS = 0.376 SAR
29 mei 2025	1 SAR = 2.6603 TJS	1 TJS = 0.3759 SAR
30 mei 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
31 mei 2025	1 SAR = 2.664 TJS	1 TJS = 0.3754 SAR

Jun 2025

Datum	SAR-TJS	TJS-SAR
01 jun 2025	1 SAR = 2.6643 TJS	1 TJS = 0.3753 SAR
02 jun 2025	1 SAR = 2.6638 TJS	1 TJS = 0.3754 SAR
03 jun 2025	1 SAR = 2.6407 TJS	1 TJS = 0.3787 SAR
04 jun 2025	1 SAR = 2.6384 TJS	1 TJS = 0.379 SAR
05 jun 2025	1 SAR = 2.6373 TJS	1 TJS = 0.3792 SAR
06 jun 2025	1 SAR = 2.6356 TJS	1 TJS = 0.3794 SAR
07 jun 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
08 jun 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
09 jun 2025	1 SAR = 2.6424 TJS	1 TJS = 0.3784 SAR
10 jun 2025	1 SAR = 2.6581 TJS	1 TJS = 0.3762 SAR
11 jun 2025	1 SAR = 2.6671 TJS	1 TJS = 0.3749 SAR
12 jun 2025	1 SAR = 2.701 TJS	1 TJS = 0.3702 SAR
13 jun 2025	1 SAR = 2.6934 TJS	1 TJS = 0.3713 SAR
14 jun 2025	1 SAR = 2.6789 TJS	1 TJS = 0.3733 SAR
15 jun 2025	1 SAR = 2.6789 TJS	1 TJS = 0.3733 SAR
16 jun 2025	1 SAR = 2.6985 TJS	1 TJS = 0.3706 SAR
17 jun 2025	1 SAR = 2.639 TJS	1 TJS = 0.3789 SAR
18 jun 2025	1 SAR = 2.6775 TJS	1 TJS = 0.3735 SAR
19 jun 2025	1 SAR = 2.636 TJS	1 TJS = 0.3794 SAR
20 jun 2025	1 SAR = 2.6331 TJS	1 TJS = 0.3798 SAR
21 jun 2025	1 SAR = 2.6313 TJS	1 TJS = 0.38 SAR
22 jun 2025	1 SAR = 2.6313 TJS	1 TJS = 0.38 SAR
23 jun 2025	1 SAR = 2.63 TJS	1 TJS = 0.3802 SAR
24 jun 2025	1 SAR = 2.6255 TJS	1 TJS = 0.3809 SAR
25 jun 2025	1 SAR = 2.637 TJS	1 TJS = 0.3792 SAR
26 jun 2025	1 SAR = 2.6399 TJS	1 TJS = 0.3788 SAR
27 jun 2025	1 SAR = 2.6279 TJS	1 TJS = 0.3805 SAR
28 jun 2025	1 SAR = 2.6271 TJS	1 TJS = 0.3806 SAR
29 jun 2025	1 SAR = 2.6272 TJS	1 TJS = 0.3806 SAR
30 jun 2025	1 SAR = 2.6397 TJS	1 TJS = 0.3788 SAR

Jul 2025

Datum	SAR-TJS	TJS-SAR
01 jul 2025	1 SAR = 2.6334 TJS	1 TJS = 0.3797 SAR
02 jul 2025	1 SAR = 2.6075 TJS	1 TJS = 0.3835 SAR
03 jul 2025	1 SAR = 2.5856 TJS	1 TJS = 0.3868 SAR
04 jul 2025	1 SAR = 2.5883 TJS	1 TJS = 0.3863 SAR

SAR-TJS en TJS-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws