> SAR-THB en THB-SAR wisselkoersen - 2025

SAR-THB en THB-SAR wisselkoersen - 2025

SAR-THB en THB-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-THB en THB-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 9,0075 THB

1 THB = 0,111 SAR

1J 2J 3J

SAR tegen THBTHB tegen SAR

Jan 2025

Datum	SAR-THB	THB-SAR
01 jan 2025	1 SAR = 9.0933 THB	1 THB = 0.11 SAR
02 jan 2025	1 SAR = 9.1174 THB	1 THB = 0.1097 SAR
03 jan 2025	1 SAR = 9.1681 THB	1 THB = 0.1091 SAR
04 jan 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
05 jan 2025	1 SAR = 9.1919 THB	1 THB = 0.1088 SAR
06 jan 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
07 jan 2025	1 SAR = 9.1871 THB	1 THB = 0.1088 SAR
08 jan 2025	1 SAR = 9.2445 THB	1 THB = 0.1082 SAR
09 jan 2025	1 SAR = 9.2197 THB	1 THB = 0.1085 SAR
10 jan 2025	1 SAR = 9.2124 THB	1 THB = 0.1085 SAR
11 jan 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
12 jan 2025	1 SAR = 9.2518 THB	1 THB = 0.1081 SAR
13 jan 2025	1 SAR = 9.2575 THB	1 THB = 0.108 SAR
14 jan 2025	1 SAR = 9.2651 THB	1 THB = 0.1079 SAR
15 jan 2025	1 SAR = 9.2451 THB	1 THB = 0.1082 SAR
16 jan 2025	1 SAR = 9.219 THB	1 THB = 0.1085 SAR
17 jan 2025	1 SAR = 9.1873 THB	1 THB = 0.1088 SAR
18 jan 2025	1 SAR = 9.1977 THB	1 THB = 0.1087 SAR
19 jan 2025	1 SAR = 9.1983 THB	1 THB = 0.1087 SAR
20 jan 2025	1 SAR = 9.1574 THB	1 THB = 0.1092 SAR
21 jan 2025	1 SAR = 9.0774 THB	1 THB = 0.1102 SAR
22 jan 2025	1 SAR = 9.0179 THB	1 THB = 0.1109 SAR
23 jan 2025	1 SAR = 9.0698 THB	1 THB = 0.1103 SAR
24 jan 2025	1 SAR = 8.9747 THB	1 THB = 0.1114 SAR
25 jan 2025	1 SAR = 8.9549 THB	1 THB = 0.1117 SAR
26 jan 2025	1 SAR = 8.9552 THB	1 THB = 0.1117 SAR
27 jan 2025	1 SAR = 8.9669 THB	1 THB = 0.1115 SAR
28 jan 2025	1 SAR = 9.0362 THB	1 THB = 0.1107 SAR
29 jan 2025	1 SAR = 9.0024 THB	1 THB = 0.1111 SAR
30 jan 2025	1 SAR = 8.9867 THB	1 THB = 0.1113 SAR
31 jan 2025	1 SAR = 8.9618 THB	1 THB = 0.1116 SAR

Feb 2025

Datum	SAR-THB	THB-SAR
01 feb 2025	1 SAR = 9.0091 THB	1 THB = 0.111 SAR
02 feb 2025	1 SAR = 9.0097 THB	1 THB = 0.111 SAR
03 feb 2025	1 SAR = 9.0543 THB	1 THB = 0.1104 SAR
04 feb 2025	1 SAR = 9.0212 THB	1 THB = 0.1109 SAR
05 feb 2025	1 SAR = 8.9484 THB	1 THB = 0.1118 SAR
06 feb 2025	1 SAR = 8.9982 THB	1 THB = 0.1111 SAR
07 feb 2025	1 SAR = 8.9741 THB	1 THB = 0.1114 SAR
08 feb 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
09 feb 2025	1 SAR = 9.0375 THB	1 THB = 0.1106 SAR
10 feb 2025	1 SAR = 9.0483 THB	1 THB = 0.1105 SAR
11 feb 2025	1 SAR = 9.0815 THB	1 THB = 0.1101 SAR
12 feb 2025	1 SAR = 9.1002 THB	1 THB = 0.1099 SAR
13 feb 2025	1 SAR = 9.0356 THB	1 THB = 0.1107 SAR
14 feb 2025	1 SAR = 8.9711 THB	1 THB = 0.1115 SAR
15 feb 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
16 feb 2025	1 SAR = 8.9955 THB	1 THB = 0.1112 SAR
17 feb 2025	1 SAR = 8.9898 THB	1 THB = 0.1112 SAR
18 feb 2025	1 SAR = 8.9811 THB	1 THB = 0.1113 SAR
19 feb 2025	1 SAR = 8.9923 THB	1 THB = 0.1112 SAR
20 feb 2025	1 SAR = 9.0066 THB	1 THB = 0.111 SAR
21 feb 2025	1 SAR = 8.9619 THB	1 THB = 0.1116 SAR
22 feb 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
23 feb 2025	1 SAR = 8.9497 THB	1 THB = 0.1117 SAR
24 feb 2025	1 SAR = 8.9359 THB	1 THB = 0.1119 SAR
25 feb 2025	1 SAR = 8.9959 THB	1 THB = 0.1112 SAR
26 feb 2025	1 SAR = 9.0229 THB	1 THB = 0.1108 SAR
27 feb 2025	1 SAR = 9.0431 THB	1 THB = 0.1106 SAR
28 feb 2025	1 SAR = 9.084 THB	1 THB = 0.1101 SAR

Mar 2025

Datum	SAR-THB	THB-SAR
01 mrt 2025	1 SAR = 9.1322 THB	1 THB = 0.1095 SAR
02 mrt 2025	1 SAR = 9.124 THB	1 THB = 0.1096 SAR
03 mrt 2025	1 SAR = 9.1264 THB	1 THB = 0.1096 SAR
04 mrt 2025	1 SAR = 8.9878 THB	1 THB = 0.1113 SAR
05 mrt 2025	1 SAR = 8.9808 THB	1 THB = 0.1113 SAR
06 mrt 2025	1 SAR = 8.9888 THB	1 THB = 0.1112 SAR
07 mrt 2025	1 SAR = 8.9603 THB	1 THB = 0.1116 SAR
08 mrt 2025	1 SAR = 8.9754 THB	1 THB = 0.1114 SAR
09 mrt 2025	1 SAR = 8.9976 THB	1 THB = 0.1111 SAR
10 mrt 2025	1 SAR = 8.9623 THB	1 THB = 0.1116 SAR
11 mrt 2025	1 SAR = 9.0318 THB	1 THB = 0.1107 SAR
12 mrt 2025	1 SAR = 9.0149 THB	1 THB = 0.1109 SAR
13 mrt 2025	1 SAR = 9.0075 THB	1 THB = 0.111 SAR
14 mrt 2025	1 SAR = 8.9895 THB	1 THB = 0.1112 SAR
15 mrt 2025	1 SAR = 8.9645 THB	1 THB = 0.1116 SAR
16 mrt 2025	1 SAR = 8.9343 THB	1 THB = 0.1119 SAR
17 mrt 2025	1 SAR = 8.9662 THB	1 THB = 0.1115 SAR
18 mrt 2025	1 SAR = 8.9565 THB	1 THB = 0.1117 SAR
19 mrt 2025	1 SAR = 8.9616 THB	1 THB = 0.1116 SAR
20 mrt 2025	1 SAR = 8.9794 THB	1 THB = 0.1114 SAR
21 mrt 2025	1 SAR = 8.9995 THB	1 THB = 0.1111 SAR
22 mrt 2025	1 SAR = 9.0413 THB	1 THB = 0.1106 SAR
23 mrt 2025	1 SAR = 9.0004 THB	1 THB = 0.1111 SAR
24 mrt 2025	1 SAR = 9.0032 THB	1 THB = 0.1111 SAR
25 mrt 2025	1 SAR = 9.062 THB	1 THB = 0.1104 SAR
26 mrt 2025	1 SAR = 9.0565 THB	1 THB = 0.1104 SAR
27 mrt 2025	1 SAR = 9.0322 THB	1 THB = 0.1107 SAR
28 mrt 2025	1 SAR = 9.0635 THB	1 THB = 0.1103 SAR
29 mrt 2025	1 SAR = 9.0449 THB	1 THB = 0.1106 SAR
30 mrt 2025	1 SAR = 9.0381 THB	1 THB = 0.1106 SAR
31 mrt 2025	1 SAR = 9.0358 THB	1 THB = 0.1107 SAR

Apr 2025

Datum	SAR-THB	THB-SAR
01 apr 2025	1 SAR = 9.045 THB	1 THB = 0.1106 SAR
02 apr 2025	1 SAR = 9.1147 THB	1 THB = 0.1097 SAR
03 apr 2025	1 SAR = 9.0961 THB	1 THB = 0.1099 SAR
04 apr 2025	1 SAR = 9.0968 THB	1 THB = 0.1099 SAR
05 apr 2025	1 SAR = 9.1731 THB	1 THB = 0.109 SAR
06 apr 2025	1 SAR = 9.1705 THB	1 THB = 0.109 SAR
07 apr 2025	1 SAR = 9.2036 THB	1 THB = 0.1087 SAR
08 apr 2025	1 SAR = 9.2663 THB	1 THB = 0.1079 SAR
09 apr 2025	1 SAR = 9.2014 THB	1 THB = 0.1087 SAR
10 apr 2025	1 SAR = 9.1631 THB	1 THB = 0.1091 SAR
11 apr 2025	1 SAR = 9.0319 THB	1 THB = 0.1107 SAR
12 apr 2025	1 SAR = 8.9267 THB	1 THB = 0.112 SAR
13 apr 2025	1 SAR = 8.9047 THB	1 THB = 0.1123 SAR
14 apr 2025	1 SAR = 8.9202 THB	1 THB = 0.1121 SAR
15 apr 2025	1 SAR = 8.9438 THB	1 THB = 0.1118 SAR
16 apr 2025	1 SAR = 8.9506 THB	1 THB = 0.1117 SAR
17 apr 2025	1 SAR = 8.8635 THB	1 THB = 0.1128 SAR
18 apr 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
19 apr 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
20 apr 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
21 apr 2025	1 SAR = 8.8872 THB	1 THB = 0.1125 SAR
22 apr 2025	1 SAR = 8.8612 THB	1 THB = 0.1129 SAR
23 apr 2025	1 SAR = 8.8946 THB	1 THB = 0.1124 SAR
24 apr 2025	1 SAR = 8.9147 THB	1 THB = 0.1122 SAR
25 apr 2025	1 SAR = 8.9452 THB	1 THB = 0.1118 SAR
26 apr 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
27 apr 2025	1 SAR = 8.9339 THB	1 THB = 0.1119 SAR
28 apr 2025	1 SAR = 8.9471 THB	1 THB = 0.1118 SAR
29 apr 2025	1 SAR = 8.9052 THB	1 THB = 0.1123 SAR
30 apr 2025	1 SAR = 8.912 THB	1 THB = 0.1122 SAR

May 2025

Datum	SAR-THB	THB-SAR
01 mei 2025	1 SAR = 8.9245 THB	1 THB = 0.1121 SAR
02 mei 2025	1 SAR = 8.7998 THB	1 THB = 0.1136 SAR
03 mei 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
04 mei 2025	1 SAR = 8.8225 THB	1 THB = 0.1133 SAR
05 mei 2025	1 SAR = 8.7719 THB	1 THB = 0.114 SAR
06 mei 2025	1 SAR = 8.7048 THB	1 THB = 0.1149 SAR
07 mei 2025	1 SAR = 8.7065 THB	1 THB = 0.1149 SAR
08 mei 2025	1 SAR = 8.75 THB	1 THB = 0.1143 SAR
09 mei 2025	1 SAR = 8.8007 THB	1 THB = 0.1136 SAR
10 mei 2025	1 SAR = 8.7875 THB	1 THB = 0.1138 SAR
11 mei 2025	1 SAR = 8.7874 THB	1 THB = 0.1138 SAR
12 mei 2025	1 SAR = 8.9193 THB	1 THB = 0.1121 SAR
13 mei 2025	1 SAR = 8.8574 THB	1 THB = 0.1129 SAR
14 mei 2025	1 SAR = 8.8624 THB	1 THB = 0.1128 SAR
15 mei 2025	1 SAR = 8.8827 THB	1 THB = 0.1126 SAR
16 mei 2025	1 SAR = 8.8815 THB	1 THB = 0.1126 SAR
17 mei 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
18 mei 2025	1 SAR = 8.8915 THB	1 THB = 0.1125 SAR
19 mei 2025	1 SAR = 8.8107 THB	1 THB = 0.1135 SAR
20 mei 2025	1 SAR = 8.8336 THB	1 THB = 0.1132 SAR

SAR-THB en THB-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws