> SAR-SVC en SVC-SAR wisselkoersen - 2025

SAR-SVC en SVC-SAR wisselkoersen - 2025

SAR-SVC en SVC-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SVC en SVC-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 2,3326 SVC

1 SVC = 0,4287 SAR

1J 2J 3J

SAR tegen SVCSVC tegen SAR

Jan 2025

Datum	SAR-SVC	SVC-SAR
01 jan 2025	1 SAR = 2.3276 SVC	1 SVC = 0.4296 SAR
02 jan 2025	1 SAR = 2.3301 SVC	1 SVC = 0.4292 SAR
03 jan 2025	1 SAR = 2.3304 SVC	1 SVC = 0.4291 SAR
04 jan 2025	1 SAR = 2.3259 SVC	1 SVC = 0.4299 SAR
05 jan 2025	1 SAR = 2.3259 SVC	1 SVC = 0.4299 SAR
06 jan 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
07 jan 2025	1 SAR = 2.3321 SVC	1 SVC = 0.4288 SAR
08 jan 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
09 jan 2025	1 SAR = 2.3306 SVC	1 SVC = 0.4291 SAR
10 jan 2025	1 SAR = 2.3307 SVC	1 SVC = 0.429 SAR
11 jan 2025	1 SAR = 2.3413 SVC	1 SVC = 0.4271 SAR
12 jan 2025	1 SAR = 2.3413 SVC	1 SVC = 0.4271 SAR
13 jan 2025	1 SAR = 2.3317 SVC	1 SVC = 0.4289 SAR
14 jan 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
15 jan 2025	1 SAR = 2.331 SVC	1 SVC = 0.429 SAR
16 jan 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
17 jan 2025	1 SAR = 2.3323 SVC	1 SVC = 0.4288 SAR
18 jan 2025	1 SAR = 2.3319 SVC	1 SVC = 0.4288 SAR
19 jan 2025	1 SAR = 2.3321 SVC	1 SVC = 0.4288 SAR
20 jan 2025	1 SAR = 2.336 SVC	1 SVC = 0.4281 SAR
21 jan 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4288 SAR
22 jan 2025	1 SAR = 2.3199 SVC	1 SVC = 0.431 SAR
23 jan 2025	1 SAR = 2.3339 SVC	1 SVC = 0.4285 SAR
24 jan 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
25 jan 2025	1 SAR = 2.3284 SVC	1 SVC = 0.4295 SAR
26 jan 2025	1 SAR = 2.3284 SVC	1 SVC = 0.4295 SAR
27 jan 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
28 jan 2025	1 SAR = 2.3348 SVC	1 SVC = 0.4283 SAR
29 jan 2025	1 SAR = 2.3344 SVC	1 SVC = 0.4284 SAR
30 jan 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
31 jan 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR

Feb 2025

Datum	SAR-SVC	SVC-SAR
01 feb 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
02 feb 2025	1 SAR = 2.3358 SVC	1 SVC = 0.4281 SAR
03 feb 2025	1 SAR = 2.332 SVC	1 SVC = 0.4288 SAR
04 feb 2025	1 SAR = 2.3328 SVC	1 SVC = 0.4287 SAR
05 feb 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
06 feb 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
07 feb 2025	1 SAR = 2.3347 SVC	1 SVC = 0.4283 SAR
08 feb 2025	1 SAR = 2.3437 SVC	1 SVC = 0.4267 SAR
09 feb 2025	1 SAR = 2.3437 SVC	1 SVC = 0.4267 SAR
10 feb 2025	1 SAR = 2.3354 SVC	1 SVC = 0.4282 SAR
11 feb 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
12 feb 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
13 feb 2025	1 SAR = 2.3273 SVC	1 SVC = 0.4297 SAR
14 feb 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
15 feb 2025	1 SAR = 2.3261 SVC	1 SVC = 0.4299 SAR
16 feb 2025	1 SAR = 2.3261 SVC	1 SVC = 0.4299 SAR
17 feb 2025	1 SAR = 2.3331 SVC	1 SVC = 0.4286 SAR
18 feb 2025	1 SAR = 2.3348 SVC	1 SVC = 0.4283 SAR
19 feb 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR
20 feb 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
21 feb 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
22 feb 2025	1 SAR = 2.3342 SVC	1 SVC = 0.4284 SAR
23 feb 2025	1 SAR = 2.3342 SVC	1 SVC = 0.4284 SAR
24 feb 2025	1 SAR = 2.3328 SVC	1 SVC = 0.4287 SAR
25 feb 2025	1 SAR = 2.3315 SVC	1 SVC = 0.4289 SAR
26 feb 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
27 feb 2025	1 SAR = 2.3322 SVC	1 SVC = 0.4288 SAR
28 feb 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR

Mar 2025

Datum	SAR-SVC	SVC-SAR
01 mrt 2025	1 SAR = 2.3317 SVC	1 SVC = 0.4289 SAR
02 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
03 mrt 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
04 mrt 2025	1 SAR = 2.333 SVC	1 SVC = 0.4286 SAR
05 mrt 2025	1 SAR = 2.3294 SVC	1 SVC = 0.4293 SAR
06 mrt 2025	1 SAR = 2.3326 SVC	1 SVC = 0.4287 SAR
07 mrt 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
08 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
09 mrt 2025	1 SAR = 2.335 SVC	1 SVC = 0.4283 SAR
10 mrt 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
11 mrt 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
12 mrt 2025	1 SAR = 2.3345 SVC	1 SVC = 0.4284 SAR
13 mrt 2025	1 SAR = 2.3327 SVC	1 SVC = 0.4287 SAR
14 mrt 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
15 mrt 2025	1 SAR = 2.3269 SVC	1 SVC = 0.4297 SAR
16 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
17 mrt 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
18 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
19 mrt 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
20 mrt 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR
21 mrt 2025	1 SAR = 2.333 SVC	1 SVC = 0.4286 SAR
22 mrt 2025	1 SAR = 2.327 SVC	1 SVC = 0.4297 SAR
23 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
24 mrt 2025	1 SAR = 2.3337 SVC	1 SVC = 0.4285 SAR
25 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
26 mrt 2025	1 SAR = 2.3336 SVC	1 SVC = 0.4285 SAR
27 mrt 2025	1 SAR = 2.3314 SVC	1 SVC = 0.4289 SAR
28 mrt 2025	1 SAR = 2.3323 SVC	1 SVC = 0.4288 SAR
29 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
30 mrt 2025	1 SAR = 2.3332 SVC	1 SVC = 0.4286 SAR
31 mrt 2025	1 SAR = 2.3324 SVC	1 SVC = 0.4287 SAR

Apr 2025

Datum	SAR-SVC	SVC-SAR
01 apr 2025	1 SAR = 2.3333 SVC	1 SVC = 0.4286 SAR
02 apr 2025	1 SAR = 2.3316 SVC	1 SVC = 0.4289 SAR
03 apr 2025	1 SAR = 2.3334 SVC	1 SVC = 0.4286 SAR
04 apr 2025	1 SAR = 2.3335 SVC	1 SVC = 0.4285 SAR

SAR-SVC en SVC-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws