> SAR-STD en STD-SAR wisselkoersen - 2025

SAR-STD en STD-SAR wisselkoersen - 2025

SAR-STD en STD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-STD en STD-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 5517,5592 STD

1 STD = 0,0002 SAR

1J 2J 3J

SAR tegen STDSTD tegen SAR

Jan 2025

Datum	SAR-STD	STD-SAR
01 jan 2025	1 SAR = 5509.4868 STD	1 STD = 0.0002 SAR
02 jan 2025	1 SAR = 5511.1938 STD	1 STD = 0.0002 SAR
03 jan 2025	1 SAR = 5511.4862 STD	1 STD = 0.0002 SAR
04 jan 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
05 jan 2025	1 SAR = 5511.2193 STD	1 STD = 0.0002 SAR
06 jan 2025	1 SAR = 5512.7497 STD	1 STD = 0.0002 SAR
07 jan 2025	1 SAR = 5514.023 STD	1 STD = 0.0002 SAR
08 jan 2025	1 SAR = 5513.8148 STD	1 STD = 0.0002 SAR
09 jan 2025	1 SAR = 5513.9114 STD	1 STD = 0.0002 SAR
10 jan 2025	1 SAR = 5513.8956 STD	1 STD = 0.0002 SAR
11 jan 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
12 jan 2025	1 SAR = 5514.1154 STD	1 STD = 0.0002 SAR
13 jan 2025	1 SAR = 5513.6594 STD	1 STD = 0.0002 SAR
14 jan 2025	1 SAR = 5514.1515 STD	1 STD = 0.0002 SAR
15 jan 2025	1 SAR = 5515.1249 STD	1 STD = 0.0002 SAR
16 jan 2025	1 SAR = 5516.2272 STD	1 STD = 0.0002 SAR
17 jan 2025	1 SAR = 5516.57 STD	1 STD = 0.0002 SAR
18 jan 2025	1 SAR = 5516.3171 STD	1 STD = 0.0002 SAR
19 jan 2025	1 SAR = 5516.6606 STD	1 STD = 0.0002 SAR
20 jan 2025	1 SAR = 5518.1331 STD	1 STD = 0.0002 SAR
21 jan 2025	1 SAR = 5517.1534 STD	1 STD = 0.0002 SAR
22 jan 2025	1 SAR = 5517.3661 STD	1 STD = 0.0002 SAR
23 jan 2025	1 SAR = 5517.6589 STD	1 STD = 0.0002 SAR
24 jan 2025	1 SAR = 5518.1111 STD	1 STD = 0.0002 SAR
25 jan 2025	1 SAR = 5518.1377 STD	1 STD = 0.0002 SAR
26 jan 2025	1 SAR = 5518.2792 STD	1 STD = 0.0002 SAR
27 jan 2025	1 SAR = 5517.7479 STD	1 STD = 0.0002 SAR
28 jan 2025	1 SAR = 5518.5166 STD	1 STD = 0.0002 SAR
29 jan 2025	1 SAR = 5518.5156 STD	1 STD = 0.0002 SAR
30 jan 2025	1 SAR = 5517.7977 STD	1 STD = 0.0002 SAR
31 jan 2025	1 SAR = 5518.3357 STD	1 STD = 0.0002 SAR

Feb 2025

Datum	SAR-STD	STD-SAR
01 feb 2025	1 SAR = 5518.458 STD	1 STD = 0.0002 SAR
02 feb 2025	1 SAR = 5518.0534 STD	1 STD = 0.0002 SAR
03 feb 2025	1 SAR = 5518.6003 STD	1 STD = 0.0002 SAR
04 feb 2025	1 SAR = 5518.7276 STD	1 STD = 0.0002 SAR
05 feb 2025	1 SAR = 5518.2876 STD	1 STD = 0.0002 SAR
06 feb 2025	1 SAR = 5518.4047 STD	1 STD = 0.0002 SAR
07 feb 2025	1 SAR = 5518.7085 STD	1 STD = 0.0002 SAR
08 feb 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
09 feb 2025	1 SAR = 5518.7575 STD	1 STD = 0.0002 SAR
10 feb 2025	1 SAR = 5519.3998 STD	1 STD = 0.0002 SAR
11 feb 2025	1 SAR = 5519.1415 STD	1 STD = 0.0002 SAR
12 feb 2025	1 SAR = 5518.7528 STD	1 STD = 0.0002 SAR
13 feb 2025	1 SAR = 5518.5806 STD	1 STD = 0.0002 SAR
14 feb 2025	1 SAR = 5518.4868 STD	1 STD = 0.0002 SAR
15 feb 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
16 feb 2025	1 SAR = 5518.6816 STD	1 STD = 0.0002 SAR
17 feb 2025	1 SAR = 5518.461 STD	1 STD = 0.0002 SAR
18 feb 2025	1 SAR = 5518.5623 STD	1 STD = 0.0002 SAR
19 feb 2025	1 SAR = 5519.3144 STD	1 STD = 0.0002 SAR
20 feb 2025	1 SAR = 5519.33 STD	1 STD = 0.0002 SAR
21 feb 2025	1 SAR = 5519.2074 STD	1 STD = 0.0002 SAR
22 feb 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
23 feb 2025	1 SAR = 5519.2088 STD	1 STD = 0.0002 SAR
24 feb 2025	1 SAR = 5519.4182 STD	1 STD = 0.0002 SAR
25 feb 2025	1 SAR = 5519.5491 STD	1 STD = 0.0002 SAR
26 feb 2025	1 SAR = 5519.1121 STD	1 STD = 0.0002 SAR
27 feb 2025	1 SAR = 5518.8026 STD	1 STD = 0.0002 SAR
28 feb 2025	1 SAR = 5519.5482 STD	1 STD = 0.0002 SAR

Mar 2025

Datum	SAR-STD	STD-SAR
01 mrt 2025	1 SAR = 5518.6059 STD	1 STD = 0.0002 SAR
02 mrt 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
03 mrt 2025	1 SAR = 5519.415 STD	1 STD = 0.0002 SAR
04 mrt 2025	1 SAR = 5518.8504 STD	1 STD = 0.0002 SAR
05 mrt 2025	1 SAR = 5518.1453 STD	1 STD = 0.0002 SAR
06 mrt 2025	1 SAR = 5517.5801 STD	1 STD = 0.0002 SAR
07 mrt 2025	1 SAR = 5516.9606 STD	1 STD = 0.0002 SAR
08 mrt 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
09 mrt 2025	1 SAR = 5517.0003 STD	1 STD = 0.0002 SAR
10 mrt 2025	1 SAR = 5519.8424 STD	1 STD = 0.0002 SAR
11 mrt 2025	1 SAR = 5519.9934 STD	1 STD = 0.0002 SAR
12 mrt 2025	1 SAR = 5518.4818 STD	1 STD = 0.0002 SAR
13 mrt 2025	1 SAR = 5518.8295 STD	1 STD = 0.0002 SAR
14 mrt 2025	1 SAR = 5519.7091 STD	1 STD = 0.0002 SAR
15 mrt 2025	1 SAR = 5517.1539 STD	1 STD = 0.0002 SAR
16 mrt 2025	1 SAR = 5518.9129 STD	1 STD = 0.0002 SAR
17 mrt 2025	1 SAR = 5518.2878 STD	1 STD = 0.0002 SAR
18 mrt 2025	1 SAR = 5519.0825 STD	1 STD = 0.0002 SAR
19 mrt 2025	1 SAR = 5519.5671 STD	1 STD = 0.0002 SAR
20 mrt 2025	1 SAR = 5519.6555 STD	1 STD = 0.0002 SAR
21 mrt 2025	1 SAR = 5518.7613 STD	1 STD = 0.0002 SAR
22 mrt 2025	1 SAR = 5517.6503 STD	1 STD = 0.0002 SAR
23 mrt 2025	1 SAR = 5518.9136 STD	1 STD = 0.0002 SAR
24 mrt 2025	1 SAR = 5520.1631 STD	1 STD = 0.0002 SAR
25 mrt 2025	1 SAR = 5519.1156 STD	1 STD = 0.0002 SAR
26 mrt 2025	1 SAR = 5517.1004 STD	1 STD = 0.0002 SAR
27 mrt 2025	1 SAR = 5517.8735 STD	1 STD = 0.0002 SAR
28 mrt 2025	1 SAR = 5517.6941 STD	1 STD = 0.0002 SAR
29 mrt 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
30 mrt 2025	1 SAR = 5518.9128 STD	1 STD = 0.0002 SAR
31 mrt 2025	1 SAR = 5517.6866 STD	1 STD = 0.0002 SAR

Apr 2025

Datum	SAR-STD	STD-SAR
01 apr 2025	1 SAR = 5519.2962 STD	1 STD = 0.0002 SAR
02 apr 2025	1 SAR = 5517.393 STD	1 STD = 0.0002 SAR
03 apr 2025	1 SAR = 5519.7144 STD	1 STD = 0.0002 SAR
04 apr 2025	1 SAR = 5515.0638 STD	1 STD = 0.0002 SAR
05 apr 2025	1 SAR = 5517.4148 STD	1 STD = 0.0002 SAR
06 apr 2025	1 SAR = 5515.8022 STD	1 STD = 0.0002 SAR
07 apr 2025	1 SAR = 5512.5267 STD	1 STD = 0.0002 SAR
08 apr 2025	1 SAR = 5519.7552 STD	1 STD = 0.0002 SAR
09 apr 2025	1 SAR = 5511.5673 STD	1 STD = 0.0002 SAR
10 apr 2025	1 SAR = 5518.8943 STD	1 STD = 0.0002 SAR
11 apr 2025	1 SAR = 5518.9369 STD	1 STD = 0.0002 SAR
12 apr 2025	1 SAR = 5514.9984 STD	1 STD = 0.0002 SAR
13 apr 2025	1 SAR = 5518.913 STD	1 STD = 0.0002 SAR
14 apr 2025	1 SAR = 5519.0366 STD	1 STD = 0.0002 SAR
15 apr 2025	1 SAR = 5515.5722 STD	1 STD = 0.0002 SAR
16 apr 2025	1 SAR = 5519.677 STD	1 STD = 0.0002 SAR
17 apr 2025	1 SAR = 5516.5 STD	1 STD = 0.0002 SAR
18 apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
19 apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
20 apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
21 apr 2025	1 SAR = 5516.1708 STD	1 STD = 0.0002 SAR
22 apr 2025	1 SAR = 5518.077 STD	1 STD = 0.0002 SAR
23 apr 2025	1 SAR = 5518.1632 STD	1 STD = 0.0002 SAR
24 apr 2025	1 SAR = 5517.6609 STD	1 STD = 0.0002 SAR
25 apr 2025	1 SAR = 5517.6314 STD	1 STD = 0.0002 SAR
26 apr 2025	1 SAR = 5518.0822 STD	1 STD = 0.0002 SAR
27 apr 2025	1 SAR = 5518.0816 STD	1 STD = 0.0002 SAR
28 apr 2025	1 SAR = 5517.2477 STD	1 STD = 0.0002 SAR
29 apr 2025	1 SAR = 5517.9676 STD	1 STD = 0.0002 SAR
30 apr 2025	1 SAR = 5518.3056 STD	1 STD = 0.0002 SAR

May 2025

Datum	SAR-STD	STD-SAR
01 mei 2025	1 SAR = 5518.885 STD	1 STD = 0.0002 SAR
02 mei 2025	1 SAR = 5519.4052 STD	1 STD = 0.0002 SAR
03 mei 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
04 mei 2025	1 SAR = 5519.3398 STD	1 STD = 0.0002 SAR
05 mei 2025	1 SAR = 5518.8115 STD	1 STD = 0.0002 SAR
06 mei 2025	1 SAR = 5518.1227 STD	1 STD = 0.0002 SAR
07 mei 2025	1 SAR = 5517.6567 STD	1 STD = 0.0002 SAR
08 mei 2025	1 SAR = 5518.2163 STD	1 STD = 0.0002 SAR
09 mei 2025	1 SAR = 5518.1943 STD	1 STD = 0.0002 SAR
10 mei 2025	1 SAR = 5518.2351 STD	1 STD = 0.0002 SAR
11 mei 2025	1 SAR = 5518.1776 STD	1 STD = 0.0002 SAR
12 mei 2025	1 SAR = 5518.145 STD	1 STD = 0.0002 SAR
13 mei 2025	1 SAR = 5518.1611 STD	1 STD = 0.0002 SAR
14 mei 2025	1 SAR = 5518.0273 STD	1 STD = 0.0002 SAR
15 mei 2025	1 SAR = 5518.211 STD	1 STD = 0.0002 SAR
16 mei 2025	1 SAR = 5518.2542 STD	1 STD = 0.0002 SAR
17 mei 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
18 mei 2025	1 SAR = 5519.115 STD	1 STD = 0.0002 SAR
19 mei 2025	1 SAR = 5518.5071 STD	1 STD = 0.0002 SAR
20 mei 2025	1 SAR = 5518.7661 STD	1 STD = 0.0002 SAR
21 mei 2025	1 SAR = 5518.2127 STD	1 STD = 0.0002 SAR
22 mei 2025	1 SAR = 5518.1833 STD	1 STD = 0.0002 SAR
23 mei 2025	1 SAR = 5518.286 STD	1 STD = 0.0002 SAR
24 mei 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
25 mei 2025	1 SAR = 5518.4499 STD	1 STD = 0.0002 SAR
26 mei 2025	1 SAR = 5518.0823 STD	1 STD = 0.0002 SAR
27 mei 2025	1 SAR = 5518.2216 STD	1 STD = 0.0002 SAR
28 mei 2025	1 SAR = 5517.6587 STD	1 STD = 0.0002 SAR
29 mei 2025	1 SAR = 5517.5691 STD	1 STD = 0.0002 SAR
30 mei 2025	1 SAR = 5517.2445 STD	1 STD = 0.0002 SAR
31 mei 2025	1 SAR = 5516.6812 STD	1 STD = 0.0002 SAR

Jun 2025

Datum	SAR-STD	STD-SAR
01 jun 2025	1 SAR = 5517.2695 STD	1 STD = 0.0002 SAR
02 jun 2025	1 SAR = 5517.2619 STD	1 STD = 0.0002 SAR
03 jun 2025	1 SAR = 5518.3571 STD	1 STD = 0.0002 SAR
04 jun 2025	1 SAR = 5518.5502 STD	1 STD = 0.0002 SAR
05 jun 2025	1 SAR = 5518.8011 STD	1 STD = 0.0002 SAR
06 jun 2025	1 SAR = 5518.7772 STD	1 STD = 0.0002 SAR
07 jun 2025	1 SAR = 5509.4289 STD	1 STD = 0.0002 SAR
08 jun 2025	1 SAR = 5509.4289 STD	1 STD = 0.0002 SAR
09 jun 2025	1 SAR = 5518.7284 STD	1 STD = 0.0002 SAR
10 jun 2025	1 SAR = 5518.5275 STD	1 STD = 0.0002 SAR
11 jun 2025	1 SAR = 5518.4956 STD	1 STD = 0.0002 SAR
12 jun 2025	1 SAR = 5517.393 STD	1 STD = 0.0002 SAR
13 jun 2025	1 SAR = 5515.1664 STD	1 STD = 0.0002 SAR
14 jun 2025	1 SAR = 5514.1777 STD	1 STD = 0.0002 SAR
15 jun 2025	1 SAR = 5514.1777 STD	1 STD = 0.0002 SAR
16 jun 2025	1 SAR = 5516.2373 STD	1 STD = 0.0002 SAR
17 jun 2025	1 SAR = 5516.7105 STD	1 STD = 0.0002 SAR
18 jun 2025	1 SAR = 5516.8154 STD	1 STD = 0.0002 SAR
19 jun 2025	1 SAR = 5516.1062 STD	1 STD = 0.0002 SAR
20 jun 2025	1 SAR = 5515.8724 STD	1 STD = 0.0002 SAR
21 jun 2025	1 SAR = 5516.8929 STD	1 STD = 0.0002 SAR
22 jun 2025	1 SAR = 5516.8929 STD	1 STD = 0.0002 SAR
23 jun 2025	1 SAR = 5516.5179 STD	1 STD = 0.0002 SAR
24 jun 2025	1 SAR = 5517.5361 STD	1 STD = 0.0002 SAR
25 jun 2025	1 SAR = 5518.7402 STD	1 STD = 0.0002 SAR
26 jun 2025	1 SAR = 5518.8096 STD	1 STD = 0.0002 SAR
27 jun 2025	1 SAR = 5518.7787 STD	1 STD = 0.0002 SAR
28 jun 2025	1 SAR = 5518.8724 STD	1 STD = 0.0002 SAR
29 jun 2025	1 SAR = 5519.0205 STD	1 STD = 0.0002 SAR
30 jun 2025	1 SAR = 5518.7084 STD	1 STD = 0.0002 SAR

Jul 2025

Datum	SAR-STD	STD-SAR
01 jul 2025	1 SAR = 5518.909 STD	1 STD = 0.0002 SAR
02 jul 2025	1 SAR = 5519.0709 STD	1 STD = 0.0002 SAR
03 jul 2025	1 SAR = 5519.1498 STD	1 STD = 0.0002 SAR
04 jul 2025	1 SAR = 5519.1569 STD	1 STD = 0.0002 SAR

SAR-STD en STD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws