> SAR-SRD en SRD-SAR wisselkoersen - 2026

SAR-SRD en SRD-SAR wisselkoersen - 2026

SAR-SRD en SRD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SRD en SRD-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 10,0636 SRD

1 SRD = 0,0994 SAR

1J 2J 3J

SAR tegen SRDSRD tegen SAR

Jan 2026

Datum	SAR-SRD	SRD-SAR
01 jan 2026	1 SAR = 10.1657 SRD	1 SRD = 0.0984 SAR
02 jan 2026	1 SAR = 10.1661 SRD	1 SRD = 0.0984 SAR
03 jan 2026	1 SAR = 10.1651 SRD	1 SRD = 0.0984 SAR
04 jan 2026	1 SAR = 10.1651 SRD	1 SRD = 0.0984 SAR
05 jan 2026	1 SAR = 10.1658 SRD	1 SRD = 0.0984 SAR
06 jan 2026	1 SAR = 10.1984 SRD	1 SRD = 0.0981 SAR
07 jan 2026	1 SAR = 10.2139 SRD	1 SRD = 0.0979 SAR
08 jan 2026	1 SAR = 10.1902 SRD	1 SRD = 0.0981 SAR
09 jan 2026	1 SAR = 10.2104 SRD	1 SRD = 0.0979 SAR
10 jan 2026	1 SAR = 10.1834 SRD	1 SRD = 0.0982 SAR
11 jan 2026	1 SAR = 10.1844 SRD	1 SRD = 0.0982 SAR
12 jan 2026	1 SAR = 10.1838 SRD	1 SRD = 0.0982 SAR
13 jan 2026	1 SAR = 10.1791 SRD	1 SRD = 0.0982 SAR
14 jan 2026	1 SAR = 10.1805 SRD	1 SRD = 0.0982 SAR
15 jan 2026	1 SAR = 10.2113 SRD	1 SRD = 0.0979 SAR
16 jan 2026	1 SAR = 10.2025 SRD	1 SRD = 0.098 SAR
17 jan 2026	1 SAR = 10.2301 SRD	1 SRD = 0.0978 SAR
18 jan 2026	1 SAR = 10.2301 SRD	1 SRD = 0.0978 SAR
19 jan 2026	1 SAR = 10.2291 SRD	1 SRD = 0.0978 SAR
20 jan 2026	1 SAR = 10.2112 SRD	1 SRD = 0.0979 SAR
21 jan 2026	1 SAR = 10.2162 SRD	1 SRD = 0.0979 SAR
22 jan 2026	1 SAR = 10.1891 SRD	1 SRD = 0.0981 SAR
23 jan 2026	1 SAR = 10.1912 SRD	1 SRD = 0.0981 SAR
24 jan 2026	1 SAR = 10.1685 SRD	1 SRD = 0.0983 SAR
25 jan 2026	1 SAR = 10.1685 SRD	1 SRD = 0.0983 SAR
26 jan 2026	1 SAR = 10.1659 SRD	1 SRD = 0.0984 SAR
27 jan 2026	1 SAR = 10.1672 SRD	1 SRD = 0.0984 SAR
28 jan 2026	1 SAR = 10.2121 SRD	1 SRD = 0.0979 SAR
29 jan 2026	1 SAR = 10.1572 SRD	1 SRD = 0.0985 SAR
30 jan 2026	1 SAR = 10.1318 SRD	1 SRD = 0.0987 SAR
31 jan 2026	1 SAR = 10.1439 SRD	1 SRD = 0.0986 SAR

Feb 2026

Datum	SAR-SRD	SRD-SAR
01 feb 2026	1 SAR = 10.1422 SRD	1 SRD = 0.0986 SAR
02 feb 2026	1 SAR = 10.1469 SRD	1 SRD = 0.0986 SAR
03 feb 2026	1 SAR = 10.1392 SRD	1 SRD = 0.0986 SAR
04 feb 2026	1 SAR = 10.1635 SRD	1 SRD = 0.0984 SAR
05 feb 2026	1 SAR = 10.1048 SRD	1 SRD = 0.099 SAR
06 feb 2026	1 SAR = 10.0981 SRD	1 SRD = 0.099 SAR
07 feb 2026	1 SAR = 10.0855 SRD	1 SRD = 0.0992 SAR
08 feb 2026	1 SAR = 10.0882 SRD	1 SRD = 0.0991 SAR
09 feb 2026	1 SAR = 10.0836 SRD	1 SRD = 0.0992 SAR
10 feb 2026	1 SAR = 10.1235 SRD	1 SRD = 0.0988 SAR
11 feb 2026	1 SAR = 10.103 SRD	1 SRD = 0.099 SAR
12 feb 2026	1 SAR = 10.0729 SRD	1 SRD = 0.0993 SAR
13 feb 2026	1 SAR = 10.0736 SRD	1 SRD = 0.0993 SAR
14 feb 2026	1 SAR = 10.0697 SRD	1 SRD = 0.0993 SAR
15 feb 2026	1 SAR = 10.0697 SRD	1 SRD = 0.0993 SAR
16 feb 2026	1 SAR = 10.0671 SRD	1 SRD = 0.0993 SAR
17 feb 2026	1 SAR = 10.0771 SRD	1 SRD = 0.0992 SAR
18 feb 2026	1 SAR = 10.0526 SRD	1 SRD = 0.0995 SAR
19 feb 2026	1 SAR = 10.0511 SRD	1 SRD = 0.0995 SAR
20 feb 2026	1 SAR = 10.0289 SRD	1 SRD = 0.0997 SAR
21 feb 2026	1 SAR = 10.0322 SRD	1 SRD = 0.0997 SAR
22 feb 2026	1 SAR = 10.0322 SRD	1 SRD = 0.0997 SAR
23 feb 2026	1 SAR = 10.0319 SRD	1 SRD = 0.0997 SAR
24 feb 2026	1 SAR = 10.0218 SRD	1 SRD = 0.0998 SAR
25 feb 2026	1 SAR = 10.0771 SRD	1 SRD = 0.0992 SAR
26 feb 2026	1 SAR = 10.0822 SRD	1 SRD = 0.0992 SAR
27 feb 2026	1 SAR = 10.0766 SRD	1 SRD = 0.0992 SAR
28 feb 2026	1 SAR = 10.0602 SRD	1 SRD = 0.0994 SAR

Mar 2026

Datum	SAR-SRD	SRD-SAR
01 mrt 2026	1 SAR = 10.0651 SRD	1 SRD = 0.0994 SAR
02 mrt 2026	1 SAR = 10.0497 SRD	1 SRD = 0.0995 SAR
03 mrt 2026	1 SAR = 10.0585 SRD	1 SRD = 0.0994 SAR
04 mrt 2026	1 SAR = 10.0142 SRD	1 SRD = 0.0999 SAR
05 mrt 2026	1 SAR = 10.0032 SRD	1 SRD = 0.1 SAR
06 mrt 2026	1 SAR = 10.0491 SRD	1 SRD = 0.0995 SAR
07 mrt 2026	1 SAR = 10.0165 SRD	1 SRD = 0.0998 SAR
08 mrt 2026	1 SAR = 10.0165 SRD	1 SRD = 0.0998 SAR
09 mrt 2026	1 SAR = 10.0301 SRD	1 SRD = 0.0997 SAR
10 mrt 2026	1 SAR = 10.0368 SRD	1 SRD = 0.0996 SAR
11 mrt 2026	1 SAR = 10.0046 SRD	1 SRD = 0.1 SAR
12 mrt 2026	1 SAR = 9.9867 SRD	1 SRD = 0.1001 SAR
13 mrt 2026	1 SAR = 9.958 SRD	1 SRD = 0.1004 SAR
14 mrt 2026	1 SAR = 10.005 SRD	1 SRD = 0.1 SAR
15 mrt 2026	1 SAR = 10.005 SRD	1 SRD = 0.1 SAR
16 mrt 2026	1 SAR = 10.0056 SRD	1 SRD = 0.0999 SAR
17 mrt 2026	1 SAR = 10.0061 SRD	1 SRD = 0.0999 SAR
18 mrt 2026	1 SAR = 10.02 SRD	1 SRD = 0.0998 SAR
19 mrt 2026	1 SAR = 9.9552 SRD	1 SRD = 0.1004 SAR
20 mrt 2026	1 SAR = 9.9869 SRD	1 SRD = 0.1001 SAR
21 mrt 2026	1 SAR = 9.9843 SRD	1 SRD = 0.1002 SAR
22 mrt 2026	1 SAR = 9.9843 SRD	1 SRD = 0.1002 SAR
23 mrt 2026	1 SAR = 9.9861 SRD	1 SRD = 0.1001 SAR
24 mrt 2026	1 SAR = 9.9464 SRD	1 SRD = 0.1005 SAR
25 mrt 2026	1 SAR = 9.9527 SRD	1 SRD = 0.1005 SAR
26 mrt 2026	1 SAR = 9.9534 SRD	1 SRD = 0.1005 SAR
27 mrt 2026	1 SAR = 10.0098 SRD	1 SRD = 0.0999 SAR
28 mrt 2026	1 SAR = 10.0207 SRD	1 SRD = 0.0998 SAR
29 mrt 2026	1 SAR = 10.0196 SRD	1 SRD = 0.0998 SAR
30 mrt 2026	1 SAR = 10.0194 SRD	1 SRD = 0.0998 SAR
31 mrt 2026	1 SAR = 10.0189 SRD	1 SRD = 0.0998 SAR

Apr 2026

Datum	SAR-SRD	SRD-SAR
01 apr 2026	1 SAR = 9.9574 SRD	1 SRD = 0.1004 SAR
02 apr 2026	1 SAR = 9.9535 SRD	1 SRD = 0.1005 SAR
03 apr 2026	1 SAR = 9.949 SRD	1 SRD = 0.1005 SAR
04 apr 2026	1 SAR = 9.9488 SRD	1 SRD = 0.1005 SAR
05 apr 2026	1 SAR = 9.9482 SRD	1 SRD = 0.1005 SAR
06 apr 2026	1 SAR = 9.948 SRD	1 SRD = 0.1005 SAR
07 apr 2026	1 SAR = 9.9464 SRD	1 SRD = 0.1005 SAR
08 apr 2026	1 SAR = 9.9782 SRD	1 SRD = 0.1002 SAR
09 apr 2026	1 SAR = 10.0067 SRD	1 SRD = 0.0999 SAR
10 apr 2026	1 SAR = 10.0128 SRD	1 SRD = 0.0999 SAR
11 apr 2026	1 SAR = 9.9769 SRD	1 SRD = 0.1002 SAR
12 apr 2026	1 SAR = 9.991 SRD	1 SRD = 0.1001 SAR
13 apr 2026	1 SAR = 9.9785 SRD	1 SRD = 0.1002 SAR
14 apr 2026	1 SAR = 9.9743 SRD	1 SRD = 0.1003 SAR
15 apr 2026	1 SAR = 9.9768 SRD	1 SRD = 0.1002 SAR
16 apr 2026	1 SAR = 9.9765 SRD	1 SRD = 0.1002 SAR
17 apr 2026	1 SAR = 9.9973 SRD	1 SRD = 0.1 SAR
18 apr 2026	1 SAR = 10.051 SRD	1 SRD = 0.0995 SAR
19 apr 2026	1 SAR = 10.051 SRD	1 SRD = 0.0995 SAR
20 apr 2026	1 SAR = 10.0527 SRD	1 SRD = 0.0995 SAR
21 apr 2026	1 SAR = 9.9845 SRD	1 SRD = 0.1002 SAR
22 apr 2026	1 SAR = 9.9918 SRD	1 SRD = 0.1001 SAR
23 apr 2026	1 SAR = 9.9872 SRD	1 SRD = 0.1001 SAR
24 apr 2026	1 SAR = 9.9717 SRD	1 SRD = 0.1003 SAR
25 apr 2026	1 SAR = 9.9875 SRD	1 SRD = 0.1001 SAR
26 apr 2026	1 SAR = 9.9891 SRD	1 SRD = 0.1001 SAR
27 apr 2026	1 SAR = 9.9881 SRD	1 SRD = 0.1001 SAR
28 apr 2026	1 SAR = 9.9619 SRD	1 SRD = 0.1004 SAR
29 apr 2026	1 SAR = 9.9892 SRD	1 SRD = 0.1001 SAR
30 apr 2026	1 SAR = 9.9881 SRD	1 SRD = 0.1001 SAR

May 2026

Datum	SAR-SRD	SRD-SAR
01 mei 2026	1 SAR = 9.9882 SRD	1 SRD = 0.1001 SAR

SAR-SRD en SRD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws