currencystats247.com

CurrencyStats247 > Wisselkoersen > SAR-SRD en SRD-SAR wisselkoersen - 2024

SAR-SRD en SRD-SAR wisselkoersen - 2024

SAR-SRD en SRD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SRD en SRD-SAR voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 SAR = 8,7726 SRD
1 SRD = 0,114 SAR
1J 2J 3J

Jan 2024

DatumSAR-SRDSRD-SAR
01 jan 2024 1 SAR = 9.7991 SRD 1 SRD = 0.1021 SAR
02 jan 2024 1 SAR = 9.7986 SRD 1 SRD = 0.1021 SAR
03 jan 2024 1 SAR = 9.7984 SRD 1 SRD = 0.1021 SAR
04 jan 2024 1 SAR = 9.7062 SRD 1 SRD = 0.103 SAR
05 jan 2024 1 SAR = 9.8248 SRD 1 SRD = 0.1018 SAR
06 jan 2024 1 SAR = 9.7778 SRD 1 SRD = 0.1023 SAR
07 jan 2024 1 SAR = 9.7778 SRD 1 SRD = 0.1023 SAR
08 jan 2024 1 SAR = 9.7773 SRD 1 SRD = 0.1023 SAR
09 jan 2024 1 SAR = 9.7641 SRD 1 SRD = 0.1024 SAR
10 jan 2024 1 SAR = 9.8226 SRD 1 SRD = 0.1018 SAR
11 jan 2024 1 SAR = 9.8255 SRD 1 SRD = 0.1018 SAR
12 jan 2024 1 SAR = 9.847 SRD 1 SRD = 0.1016 SAR
13 jan 2024 1 SAR = 9.7683 SRD 1 SRD = 0.1024 SAR
14 jan 2024 1 SAR = 9.7683 SRD 1 SRD = 0.1024 SAR
15 jan 2024 1 SAR = 9.7682 SRD 1 SRD = 0.1024 SAR
16 jan 2024 1 SAR = 9.8258 SRD 1 SRD = 0.1018 SAR
17 jan 2024 1 SAR = 9.8114 SRD 1 SRD = 0.1019 SAR
18 jan 2024 1 SAR = 9.7997 SRD 1 SRD = 0.102 SAR
19 jan 2024 1 SAR = 9.852 SRD 1 SRD = 0.1015 SAR
20 jan 2024 1 SAR = 9.7407 SRD 1 SRD = 0.1027 SAR
21 jan 2024 1 SAR = 9.7411 SRD 1 SRD = 0.1027 SAR
22 jan 2024 1 SAR = 9.7411 SRD 1 SRD = 0.1027 SAR
23 jan 2024 1 SAR = 9.7157 SRD 1 SRD = 0.1029 SAR
24 jan 2024 1 SAR = 9.7814 SRD 1 SRD = 0.1022 SAR
25 jan 2024 1 SAR = 9.8045 SRD 1 SRD = 0.102 SAR
26 jan 2024 1 SAR = 9.8222 SRD 1 SRD = 0.1018 SAR
27 jan 2024 1 SAR = 9.7657 SRD 1 SRD = 0.1024 SAR
28 jan 2024 1 SAR = 9.7657 SRD 1 SRD = 0.1024 SAR
29 jan 2024 1 SAR = 9.765 SRD 1 SRD = 0.1024 SAR
30 jan 2024 1 SAR = 9.8047 SRD 1 SRD = 0.102 SAR
31 jan 2024 1 SAR = 9.7345 SRD 1 SRD = 0.1027 SAR

Feb 2024

DatumSAR-SRDSRD-SAR
01 feb 2024 1 SAR = 9.7944 SRD 1 SRD = 0.1021 SAR
02 feb 2024 1 SAR = 9.8255 SRD 1 SRD = 0.1018 SAR
03 feb 2024 1 SAR = 9.766 SRD 1 SRD = 0.1024 SAR
04 feb 2024 1 SAR = 9.766 SRD 1 SRD = 0.1024 SAR
05 feb 2024 1 SAR = 9.7655 SRD 1 SRD = 0.1024 SAR
06 feb 2024 1 SAR = 9.7394 SRD 1 SRD = 0.1027 SAR
07 feb 2024 1 SAR = 9.7458 SRD 1 SRD = 0.1026 SAR
08 feb 2024 1 SAR = 9.7455 SRD 1 SRD = 0.1026 SAR
09 feb 2024 1 SAR = 9.7462 SRD 1 SRD = 0.1026 SAR
10 feb 2024 1 SAR = 9.7329 SRD 1 SRD = 0.1027 SAR
11 feb 2024 1 SAR = 9.7326 SRD 1 SRD = 0.1027 SAR
12 feb 2024 1 SAR = 9.7328 SRD 1 SRD = 0.1027 SAR
13 feb 2024 1 SAR = 9.7067 SRD 1 SRD = 0.103 SAR
14 feb 2024 1 SAR = 9.7046 SRD 1 SRD = 0.103 SAR
15 feb 2024 1 SAR = 9.6927 SRD 1 SRD = 0.1032 SAR
16 feb 2024 1 SAR = 9.6822 SRD 1 SRD = 0.1033 SAR
17 feb 2024 1 SAR = 9.6887 SRD 1 SRD = 0.1032 SAR
18 feb 2024 1 SAR = 9.6863 SRD 1 SRD = 0.1032 SAR
19 feb 2024 1 SAR = 9.6883 SRD 1 SRD = 0.1032 SAR
20 feb 2024 1 SAR = 9.6385 SRD 1 SRD = 0.1038 SAR
21 feb 2024 1 SAR = 9.5808 SRD 1 SRD = 0.1044 SAR
22 feb 2024 1 SAR = 9.5174 SRD 1 SRD = 0.1051 SAR
23 feb 2024 1 SAR = 9.4846 SRD 1 SRD = 0.1054 SAR
24 feb 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
25 feb 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
26 feb 2024 1 SAR = 9.5189 SRD 1 SRD = 0.1051 SAR
27 feb 2024 1 SAR = 9.4198 SRD 1 SRD = 0.1062 SAR
28 feb 2024 1 SAR = 9.4133 SRD 1 SRD = 0.1062 SAR
29 feb 2024 1 SAR = 9.4203 SRD 1 SRD = 0.1062 SAR

Mar 2024

DatumSAR-SRDSRD-SAR
01 mrt 2024 1 SAR = 9.4144 SRD 1 SRD = 0.1062 SAR
02 mrt 2024 1 SAR = 9.438 SRD 1 SRD = 0.106 SAR
03 mrt 2024 1 SAR = 9.438 SRD 1 SRD = 0.106 SAR
04 mrt 2024 1 SAR = 9.4377 SRD 1 SRD = 0.106 SAR
05 mrt 2024 1 SAR = 9.3798 SRD 1 SRD = 0.1066 SAR
06 mrt 2024 1 SAR = 9.4182 SRD 1 SRD = 0.1062 SAR
07 mrt 2024 1 SAR = 9.4157 SRD 1 SRD = 0.1062 SAR
08 mrt 2024 1 SAR = 9.3674 SRD 1 SRD = 0.1068 SAR
09 mrt 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
10 mrt 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
11 mrt 2024 1 SAR = 9.461 SRD 1 SRD = 0.1057 SAR
12 mrt 2024 1 SAR = 9.428 SRD 1 SRD = 0.1061 SAR
13 mrt 2024 1 SAR = 9.4143 SRD 1 SRD = 0.1062 SAR
14 mrt 2024 1 SAR = 9.4359 SRD 1 SRD = 0.106 SAR
15 mrt 2024 1 SAR = 9.4037 SRD 1 SRD = 0.1063 SAR
16 mrt 2024 1 SAR = 9.4205 SRD 1 SRD = 0.1062 SAR
17 mrt 2024 1 SAR = 9.4205 SRD 1 SRD = 0.1062 SAR
18 mrt 2024 1 SAR = 9.4204 SRD 1 SRD = 0.1062 SAR
19 mrt 2024 1 SAR = 9.3842 SRD 1 SRD = 0.1066 SAR
20 mrt 2024 1 SAR = 9.3961 SRD 1 SRD = 0.1064 SAR
21 mrt 2024 1 SAR = 9.366 SRD 1 SRD = 0.1068 SAR
22 mrt 2024 1 SAR = 9.3822 SRD 1 SRD = 0.1066 SAR
23 mrt 2024 1 SAR = 9.3723 SRD 1 SRD = 0.1067 SAR
24 mrt 2024 1 SAR = 9.3723 SRD 1 SRD = 0.1067 SAR
25 mrt 2024 1 SAR = 9.3724 SRD 1 SRD = 0.1067 SAR
26 mrt 2024 1 SAR = 9.3422 SRD 1 SRD = 0.107 SAR
27 mrt 2024 1 SAR = 9.356 SRD 1 SRD = 0.1069 SAR
28 mrt 2024 1 SAR = 9.2928 SRD 1 SRD = 0.1076 SAR
29 mrt 2024 1 SAR = 9.3783 SRD 1 SRD = 0.1066 SAR
30 mrt 2024 1 SAR = 9.3762 SRD 1 SRD = 0.1067 SAR
31 mrt 2024 1 SAR = 9.3762 SRD 1 SRD = 0.1067 SAR

Apr 2024

DatumSAR-SRDSRD-SAR
01 apr 2024 1 SAR = 9.3868 SRD 1 SRD = 0.1065 SAR
02 apr 2024 1 SAR = 9.3558 SRD 1 SRD = 0.1069 SAR
03 apr 2024 1 SAR = 9.3047 SRD 1 SRD = 0.1075 SAR
04 apr 2024 1 SAR = 9.3061 SRD 1 SRD = 0.1075 SAR
05 apr 2024 1 SAR = 9.2895 SRD 1 SRD = 0.1076 SAR
06 apr 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
07 apr 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
08 apr 2024 1 SAR = 9.3023 SRD 1 SRD = 0.1075 SAR
09 apr 2024 1 SAR = 9.3028 SRD 1 SRD = 0.1075 SAR
10 apr 2024 1 SAR = 9.2647 SRD 1 SRD = 0.1079 SAR
11 apr 2024 1 SAR = 9.2641 SRD 1 SRD = 0.1079 SAR
12 apr 2024 1 SAR = 9.2832 SRD 1 SRD = 0.1077 SAR
13 apr 2024 1 SAR = 9.291 SRD 1 SRD = 0.1076 SAR
14 apr 2024 1 SAR = 9.2908 SRD 1 SRD = 0.1076 SAR
15 apr 2024 1 SAR = 9.2913 SRD 1 SRD = 0.1076 SAR
16 apr 2024 1 SAR = 9.2905 SRD 1 SRD = 0.1076 SAR
17 apr 2024 1 SAR = 9.2729 SRD 1 SRD = 0.1078 SAR
18 apr 2024 1 SAR = 9.2705 SRD 1 SRD = 0.1079 SAR
19 apr 2024 1 SAR = 9.2167 SRD 1 SRD = 0.1085 SAR
20 apr 2024 1 SAR = 9.2038 SRD 1 SRD = 0.1087 SAR
21 apr 2024 1 SAR = 9.2038 SRD 1 SRD = 0.1087 SAR
22 apr 2024 1 SAR = 9.2046 SRD 1 SRD = 0.1086 SAR
23 apr 2024 1 SAR = 9.1865 SRD 1 SRD = 0.1089 SAR
24 apr 2024 1 SAR = 9.1832 SRD 1 SRD = 0.1089 SAR
25 apr 2024 1 SAR = 9.1772 SRD 1 SRD = 0.109 SAR
26 apr 2024 1 SAR = 9.1185 SRD 1 SRD = 0.1097 SAR
27 apr 2024 1 SAR = 9.0545 SRD 1 SRD = 0.1104 SAR
28 apr 2024 1 SAR = 9.0545 SRD 1 SRD = 0.1104 SAR
29 apr 2024 1 SAR = 9.0538 SRD 1 SRD = 0.1105 SAR
30 apr 2024 1 SAR = 9.0571 SRD 1 SRD = 0.1104 SAR

May 2024

DatumSAR-SRDSRD-SAR
01 mei 2024 1 SAR = 9.0152 SRD 1 SRD = 0.1109 SAR
02 mei 2024 1 SAR = 9.0153 SRD 1 SRD = 0.1109 SAR
03 mei 2024 1 SAR = 8.9974 SRD 1 SRD = 0.1111 SAR
04 mei 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
05 mei 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
06 mei 2024 1 SAR = 8.9783 SRD 1 SRD = 0.1114 SAR
07 mei 2024 1 SAR = 8.8384 SRD 1 SRD = 0.1131 SAR
08 mei 2024 1 SAR = 8.7954 SRD 1 SRD = 0.1137 SAR
09 mei 2024 1 SAR = 8.7484 SRD 1 SRD = 0.1143 SAR
10 mei 2024 1 SAR = 8.6864 SRD 1 SRD = 0.1151 SAR
11 mei 2024 1 SAR = 8.7157 SRD 1 SRD = 0.1147 SAR
12 mei 2024 1 SAR = 8.7157 SRD 1 SRD = 0.1147 SAR
13 mei 2024 1 SAR = 8.7156 SRD 1 SRD = 0.1147 SAR
14 mei 2024 1 SAR = 8.6456 SRD 1 SRD = 0.1157 SAR
15 mei 2024 1 SAR = 8.5684 SRD 1 SRD = 0.1167 SAR
16 mei 2024 1 SAR = 8.5907 SRD 1 SRD = 0.1164 SAR
17 mei 2024 1 SAR = 8.5776 SRD 1 SRD = 0.1166 SAR
18 mei 2024 1 SAR = 8.582 SRD 1 SRD = 0.1165 SAR
19 mei 2024 1 SAR = 8.582 SRD 1 SRD = 0.1165 SAR
20 mei 2024 1 SAR = 8.5811 SRD 1 SRD = 0.1165 SAR
21 mei 2024 1 SAR = 8.6834 SRD 1 SRD = 0.1152 SAR
22 mei 2024 1 SAR = 8.6271 SRD 1 SRD = 0.1159 SAR
23 mei 2024 1 SAR = 8.6679 SRD 1 SRD = 0.1154 SAR
24 mei 2024 1 SAR = 8.606 SRD 1 SRD = 0.1162 SAR
25 mei 2024 1 SAR = 8.607 SRD 1 SRD = 0.1162 SAR
26 mei 2024 1 SAR = 8.607 SRD 1 SRD = 0.1162 SAR
27 mei 2024 1 SAR = 8.6046 SRD 1 SRD = 0.1162 SAR
28 mei 2024 1 SAR = 8.5938 SRD 1 SRD = 0.1164 SAR
29 mei 2024 1 SAR = 8.593 SRD 1 SRD = 0.1164 SAR
30 mei 2024 1 SAR = 8.5881 SRD 1 SRD = 0.1164 SAR
31 mei 2024 1 SAR = 8.5693 SRD 1 SRD = 0.1167 SAR

Jun 2024

DatumSAR-SRDSRD-SAR
01 jun 2024 1 SAR = 8.5145 SRD 1 SRD = 0.1174 SAR
02 jun 2024 1 SAR = 8.5145 SRD 1 SRD = 0.1174 SAR
03 jun 2024 1 SAR = 8.5156 SRD 1 SRD = 0.1174 SAR
04 jun 2024 1 SAR = 8.5945 SRD 1 SRD = 0.1164 SAR
05 jun 2024 1 SAR = 8.503 SRD 1 SRD = 0.1176 SAR
06 jun 2024 1 SAR = 8.4892 SRD 1 SRD = 0.1178 SAR
07 jun 2024 1 SAR = 8.4696 SRD 1 SRD = 0.1181 SAR
08 jun 2024 1 SAR = 8.4436 SRD 1 SRD = 0.1184 SAR
09 jun 2024 1 SAR = 8.4436 SRD 1 SRD = 0.1184 SAR
10 jun 2024 1 SAR = 8.4444 SRD 1 SRD = 0.1184 SAR
11 jun 2024 1 SAR = 8.4377 SRD 1 SRD = 0.1185 SAR
12 jun 2024 1 SAR = 8.4353 SRD 1 SRD = 0.1185 SAR
13 jun 2024 1 SAR = 8.4308 SRD 1 SRD = 0.1186 SAR
14 jun 2024 1 SAR = 8.419 SRD 1 SRD = 0.1188 SAR
15 jun 2024 1 SAR = 8.4143 SRD 1 SRD = 0.1188 SAR
16 jun 2024 1 SAR = 8.4143 SRD 1 SRD = 0.1188 SAR
17 jun 2024 1 SAR = 8.4147 SRD 1 SRD = 0.1188 SAR
18 jun 2024 1 SAR = 8.3603 SRD 1 SRD = 0.1196 SAR
19 jun 2024 1 SAR = 8.3242 SRD 1 SRD = 0.1201 SAR
20 jun 2024 1 SAR = 8.2994 SRD 1 SRD = 0.1205 SAR
21 jun 2024 1 SAR = 8.1818 SRD 1 SRD = 0.1222 SAR
22 jun 2024 1 SAR = 8.2054 SRD 1 SRD = 0.1219 SAR
23 jun 2024 1 SAR = 8.2054 SRD 1 SRD = 0.1219 SAR
24 jun 2024 1 SAR = 8.2091 SRD 1 SRD = 0.1218 SAR
25 jun 2024 1 SAR = 8.1725 SRD 1 SRD = 0.1224 SAR
26 jun 2024 1 SAR = 8.2874 SRD 1 SRD = 0.1207 SAR
27 jun 2024 1 SAR = 8.1812 SRD 1 SRD = 0.1222 SAR
28 jun 2024 1 SAR = 8.1617 SRD 1 SRD = 0.1225 SAR
29 jun 2024 1 SAR = 8.2196 SRD 1 SRD = 0.1217 SAR
30 jun 2024 1 SAR = 8.2198 SRD 1 SRD = 0.1217 SAR

Jul 2024

DatumSAR-SRDSRD-SAR
01 jul 2024 1 SAR = 8.2197 SRD 1 SRD = 0.1217 SAR
02 jul 2024 1 SAR = 8.2204 SRD 1 SRD = 0.1216 SAR
03 jul 2024 1 SAR = 8.1334 SRD 1 SRD = 0.1229 SAR
04 jul 2024 1 SAR = 8.1525 SRD 1 SRD = 0.1227 SAR
05 jul 2024 1 SAR = 8.122 SRD 1 SRD = 0.1231 SAR
06 jul 2024 1 SAR = 8.0513 SRD 1 SRD = 0.1242 SAR
07 jul 2024 1 SAR = 8.0513 SRD 1 SRD = 0.1242 SAR
08 jul 2024 1 SAR = 8.0514 SRD 1 SRD = 0.1242 SAR
09 jul 2024 1 SAR = 8.052 SRD 1 SRD = 0.1242 SAR
10 jul 2024 1 SAR = 8.0442 SRD 1 SRD = 0.1243 SAR
11 jul 2024 1 SAR = 7.9403 SRD 1 SRD = 0.1259 SAR
12 jul 2024 1 SAR = 7.9215 SRD 1 SRD = 0.1262 SAR
13 jul 2024 1 SAR = 7.8933 SRD 1 SRD = 0.1267 SAR
14 jul 2024 1 SAR = 7.8931 SRD 1 SRD = 0.1267 SAR
15 jul 2024 1 SAR = 7.8933 SRD 1 SRD = 0.1267 SAR
16 jul 2024 1 SAR = 7.9162 SRD 1 SRD = 0.1263 SAR
17 jul 2024 1 SAR = 7.917 SRD 1 SRD = 0.1263 SAR
18 jul 2024 1 SAR = 7.9014 SRD 1 SRD = 0.1266 SAR
19 jul 2024 1 SAR = 7.8822 SRD 1 SRD = 0.1269 SAR
20 jul 2024 1 SAR = 7.9201 SRD 1 SRD = 0.1263 SAR
21 jul 2024 1 SAR = 7.9203 SRD 1 SRD = 0.1263 SAR
22 jul 2024 1 SAR = 7.92 SRD 1 SRD = 0.1263 SAR
23 jul 2024 1 SAR = 7.8228 SRD 1 SRD = 0.1278 SAR
24 jul 2024 1 SAR = 7.8161 SRD 1 SRD = 0.1279 SAR
25 jul 2024 1 SAR = 7.7707 SRD 1 SRD = 0.1287 SAR
26 jul 2024 1 SAR = 7.7136 SRD 1 SRD = 0.1296 SAR
27 jul 2024 1 SAR = 7.7303 SRD 1 SRD = 0.1294 SAR
28 jul 2024 1 SAR = 7.7303 SRD 1 SRD = 0.1294 SAR
29 jul 2024 1 SAR = 7.7304 SRD 1 SRD = 0.1294 SAR
30 jul 2024 1 SAR = 7.691 SRD 1 SRD = 0.13 SAR
31 jul 2024 1 SAR = 7.7286 SRD 1 SRD = 0.1294 SAR

Aug 2024

DatumSAR-SRDSRD-SAR
01 aug 2024 1 SAR = 7.7241 SRD 1 SRD = 0.1295 SAR
02 aug 2024 1 SAR = 7.6788 SRD 1 SRD = 0.1302 SAR
03 aug 2024 1 SAR = 7.6834 SRD 1 SRD = 0.1302 SAR
04 aug 2024 1 SAR = 7.6834 SRD 1 SRD = 0.1302 SAR
05 aug 2024 1 SAR = 7.6837 SRD 1 SRD = 0.1301 SAR
06 aug 2024 1 SAR = 7.6396 SRD 1 SRD = 0.1309 SAR
07 aug 2024 1 SAR = 7.6498 SRD 1 SRD = 0.1307 SAR
08 aug 2024 1 SAR = 7.6868 SRD 1 SRD = 0.1301 SAR
09 aug 2024 1 SAR = 7.6958 SRD 1 SRD = 0.1299 SAR
10 aug 2024 1 SAR = 7.6697 SRD 1 SRD = 0.1304 SAR
11 aug 2024 1 SAR = 7.6698 SRD 1 SRD = 0.1304 SAR
12 aug 2024 1 SAR = 7.6694 SRD 1 SRD = 0.1304 SAR
13 aug 2024 1 SAR = 7.6769 SRD 1 SRD = 0.1303 SAR
14 aug 2024 1 SAR = 7.6378 SRD 1 SRD = 0.1309 SAR
15 aug 2024 1 SAR = 7.6502 SRD 1 SRD = 0.1307 SAR
16 aug 2024 1 SAR = 7.6502 SRD 1 SRD = 0.1307 SAR
17 aug 2024 1 SAR = 7.6521 SRD 1 SRD = 0.1307 SAR
18 aug 2024 1 SAR = 7.6521 SRD 1 SRD = 0.1307 SAR
19 aug 2024 1 SAR = 7.6528 SRD 1 SRD = 0.1307 SAR
20 aug 2024 1 SAR = 7.6528 SRD 1 SRD = 0.1307 SAR
21 aug 2024 1 SAR = 7.7006 SRD 1 SRD = 0.1299 SAR
22 aug 2024 1 SAR = 7.6829 SRD 1 SRD = 0.1302 SAR
23 aug 2024 1 SAR = 7.6776 SRD 1 SRD = 0.1302 SAR
24 aug 2024 1 SAR = 7.6674 SRD 1 SRD = 0.1304 SAR
25 aug 2024 1 SAR = 7.6674 SRD 1 SRD = 0.1304 SAR
26 aug 2024 1 SAR = 7.6673 SRD 1 SRD = 0.1304 SAR
27 aug 2024 1 SAR = 7.6735 SRD 1 SRD = 0.1303 SAR
28 aug 2024 1 SAR = 7.6825 SRD 1 SRD = 0.1302 SAR
29 aug 2024 1 SAR = 7.6787 SRD 1 SRD = 0.1302 SAR
30 aug 2024 1 SAR = 10.2505 SRD 1 SRD = 0.0976 SAR
31 aug 2024 1 SAR = 7.7005 SRD 1 SRD = 0.1299 SAR

Sep 2024

DatumSAR-SRDSRD-SAR
01 sep 2024 1 SAR = 7.7014 SRD 1 SRD = 0.1298 SAR
02 sep 2024 1 SAR = 7.7007 SRD 1 SRD = 0.1299 SAR
03 sep 2024 1 SAR = 7.7109 SRD 1 SRD = 0.1297 SAR
04 sep 2024 1 SAR = 7.6959 SRD 1 SRD = 0.1299 SAR
05 sep 2024 1 SAR = 7.7001 SRD 1 SRD = 0.1299 SAR
06 sep 2024 1 SAR = 7.7081 SRD 1 SRD = 0.1297 SAR
07 sep 2024 1 SAR = 7.7212 SRD 1 SRD = 0.1295 SAR
08 sep 2024 1 SAR = 7.7212 SRD 1 SRD = 0.1295 SAR
09 sep 2024 1 SAR = 7.7232 SRD 1 SRD = 0.1295 SAR
10 sep 2024 1 SAR = 7.735 SRD 1 SRD = 0.1293 SAR
11 sep 2024 1 SAR = 7.7653 SRD 1 SRD = 0.1288 SAR
12 sep 2024 1 SAR = 7.7984 SRD 1 SRD = 0.1282 SAR
13 sep 2024 1 SAR = 7.815 SRD 1 SRD = 0.128 SAR
14 sep 2024 1 SAR = 7.8563 SRD 1 SRD = 0.1273 SAR
15 sep 2024 1 SAR = 7.8563 SRD 1 SRD = 0.1273 SAR
16 sep 2024 1 SAR = 7.8548 SRD 1 SRD = 0.1273 SAR
17 sep 2024 1 SAR = 7.9261 SRD 1 SRD = 0.1262 SAR
18 sep 2024 1 SAR = 7.9362 SRD 1 SRD = 0.126 SAR
19 sep 2024 1 SAR = 8.0136 SRD 1 SRD = 0.1248 SAR
20 sep 2024 1 SAR = 7.9553 SRD 1 SRD = 0.1257 SAR
21 sep 2024 1 SAR = 8.0494 SRD 1 SRD = 0.1242 SAR
22 sep 2024 1 SAR = 8.0494 SRD 1 SRD = 0.1242 SAR
23 sep 2024 1 SAR = 8.0506 SRD 1 SRD = 0.1242 SAR
24 sep 2024 1 SAR = 8.1125 SRD 1 SRD = 0.1233 SAR
25 sep 2024 1 SAR = 8.0624 SRD 1 SRD = 0.124 SAR
26 sep 2024 1 SAR = 8.1187 SRD 1 SRD = 0.1232 SAR
27 sep 2024 1 SAR = 8.1427 SRD 1 SRD = 0.1228 SAR
28 sep 2024 1 SAR = 8.1843 SRD 1 SRD = 0.1222 SAR
29 sep 2024 1 SAR = 8.1843 SRD 1 SRD = 0.1222 SAR
30 sep 2024 1 SAR = 8.1835 SRD 1 SRD = 0.1222 SAR

Oct 2024

DatumSAR-SRDSRD-SAR
01 okt 2024 1 SAR = 8.1831 SRD 1 SRD = 0.1222 SAR
02 okt 2024 1 SAR = 8.1787 SRD 1 SRD = 0.1223 SAR
03 okt 2024 1 SAR = 8.2495 SRD 1 SRD = 0.1212 SAR
04 okt 2024 1 SAR = 8.2005 SRD 1 SRD = 0.1219 SAR
05 okt 2024 1 SAR = 8.3071 SRD 1 SRD = 0.1204 SAR
06 okt 2024 1 SAR = 8.3071 SRD 1 SRD = 0.1204 SAR
07 okt 2024 1 SAR = 8.3084 SRD 1 SRD = 0.1204 SAR
08 okt 2024 1 SAR = 8.3841 SRD 1 SRD = 0.1193 SAR
09 okt 2024 1 SAR = 8.4429 SRD 1 SRD = 0.1184 SAR
10 okt 2024 1 SAR = 8.4691 SRD 1 SRD = 0.1181 SAR
11 okt 2024 1 SAR = 8.5517 SRD 1 SRD = 0.1169 SAR
12 okt 2024 1 SAR = 8.5072 SRD 1 SRD = 0.1175 SAR
13 okt 2024 1 SAR = 8.5072 SRD 1 SRD = 0.1175 SAR
14 okt 2024 1 SAR = 8.5079 SRD 1 SRD = 0.1175 SAR
15 okt 2024 1 SAR = 8.5467 SRD 1 SRD = 0.117 SAR
16 okt 2024 1 SAR = 8.6148 SRD 1 SRD = 0.1161 SAR
17 okt 2024 1 SAR = 8.6754 SRD 1 SRD = 0.1153 SAR
18 okt 2024 1 SAR = 8.7183 SRD 1 SRD = 0.1147 SAR
19 okt 2024 1 SAR = 8.7559 SRD 1 SRD = 0.1142 SAR
20 okt 2024 1 SAR = 8.7559 SRD 1 SRD = 0.1142 SAR
21 okt 2024 1 SAR = 8.7575 SRD 1 SRD = 0.1142 SAR
22 okt 2024 1 SAR = 8.8443 SRD 1 SRD = 0.1131 SAR
23 okt 2024 1 SAR = 8.7945 SRD 1 SRD = 0.1137 SAR
24 okt 2024 1 SAR = 8.9494 SRD 1 SRD = 0.1117 SAR
25 okt 2024 1 SAR = 8.9122 SRD 1 SRD = 0.1122 SAR
26 okt 2024 1 SAR = 9.0659 SRD 1 SRD = 0.1103 SAR
27 okt 2024 1 SAR = 9.0659 SRD 1 SRD = 0.1103 SAR
28 okt 2024 1 SAR = 9.0674 SRD 1 SRD = 0.1103 SAR
29 okt 2024 1 SAR = 9.0807 SRD 1 SRD = 0.1101 SAR
30 okt 2024 1 SAR = 9.1405 SRD 1 SRD = 0.1094 SAR
31 okt 2024 1 SAR = 9.1506 SRD 1 SRD = 0.1093 SAR

Nov 2024

DatumSAR-SRDSRD-SAR
01 nov 2024 1 SAR = 9.1506 SRD 1 SRD = 0.1093 SAR
02 nov 2024 1 SAR = 9.2151 SRD 1 SRD = 0.1085 SAR
03 nov 2024 1 SAR = 9.2174 SRD 1 SRD = 0.1085 SAR
04 nov 2024 1 SAR = 9.2157 SRD 1 SRD = 0.1085 SAR
05 nov 2024 1 SAR = 9.2922 SRD 1 SRD = 0.1076 SAR
06 nov 2024 1 SAR = 9.2916 SRD 1 SRD = 0.1076 SAR
07 nov 2024 1 SAR = 9.2734 SRD 1 SRD = 0.1078 SAR
08 nov 2024 1 SAR = 9.3064 SRD 1 SRD = 0.1075 SAR
09 nov 2024 1 SAR = 9.3106 SRD 1 SRD = 0.1074 SAR
10 nov 2024 1 SAR = 9.3106 SRD 1 SRD = 0.1074 SAR
11 nov 2024 1 SAR = 9.3107 SRD 1 SRD = 0.1074 SAR
12 nov 2024 1 SAR = 9.3462 SRD 1 SRD = 0.107 SAR
13 nov 2024 1 SAR = 9.3787 SRD 1 SRD = 0.1066 SAR
14 nov 2024 1 SAR = 9.3928 SRD 1 SRD = 0.1065 SAR
15 nov 2024 1 SAR = 9.4134 SRD 1 SRD = 0.1062 SAR
16 nov 2024 1 SAR = 9.4021 SRD 1 SRD = 0.1064 SAR
17 nov 2024 1 SAR = 9.4021 SRD 1 SRD = 0.1064 SAR
18 nov 2024 1 SAR = 9.4077 SRD 1 SRD = 0.1063 SAR
19 nov 2024 1 SAR = 9.4309 SRD 1 SRD = 0.106 SAR
20 nov 2024 1 SAR = 9.4662 SRD 1 SRD = 0.1056 SAR
21 nov 2024 1 SAR = 9.4373 SRD 1 SRD = 0.106 SAR

SAR-SRD en SRD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats