> SAR-SLL en SLL-SAR wisselkoersen - 2025

SAR-SLL en SLL-SAR wisselkoersen - 2025

SAR-SLL en SLL-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SLL en SLL-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 5589,9369 SLL

1 SLL = 0,0002 SAR

1J 2J 3J

SAR tegen SLLSLL tegen SAR

Jan 2025

Datum	SAR-SLL	SLL-SAR
01 jan 2025	1 SAR = 5581.7619 SLL	1 SLL = 0.0002 SAR
02 jan 2025	1 SAR = 5583.4912 SLL	1 SLL = 0.0002 SAR
03 jan 2025	1 SAR = 5583.7874 SLL	1 SLL = 0.0002 SAR
04 jan 2025	1 SAR = 5583.5171 SLL	1 SLL = 0.0002 SAR
05 jan 2025	1 SAR = 5583.5171 SLL	1 SLL = 0.0002 SAR
06 jan 2025	1 SAR = 5585.0676 SLL	1 SLL = 0.0002 SAR
07 jan 2025	1 SAR = 5586.3576 SLL	1 SLL = 0.0002 SAR
08 jan 2025	1 SAR = 5586.1466 SLL	1 SLL = 0.0002 SAR
09 jan 2025	1 SAR = 5586.2445 SLL	1 SLL = 0.0002 SAR
10 jan 2025	1 SAR = 5586.2285 SLL	1 SLL = 0.0002 SAR
11 jan 2025	1 SAR = 5586.4512 SLL	1 SLL = 0.0002 SAR
12 jan 2025	1 SAR = 5586.4512 SLL	1 SLL = 0.0002 SAR
13 jan 2025	1 SAR = 5585.988 SLL	1 SLL = 0.0002 SAR
14 jan 2025	1 SAR = 5586.4869 SLL	1 SLL = 0.0002 SAR
15 jan 2025	1 SAR = 5587.4731 SLL	1 SLL = 0.0002 SAR
16 jan 2025	1 SAR = 5588.5898 SLL	1 SLL = 0.0002 SAR
17 jan 2025	1 SAR = 5588.9371 SLL	1 SLL = 0.0002 SAR
18 jan 2025	1 SAR = 5588.6809 SLL	1 SLL = 0.0002 SAR
19 jan 2025	1 SAR = 5589.0289 SLL	1 SLL = 0.0002 SAR
20 jan 2025	1 SAR = 5590.5207 SLL	1 SLL = 0.0002 SAR
21 jan 2025	1 SAR = 5589.5282 SLL	1 SLL = 0.0002 SAR
22 jan 2025	1 SAR = 5589.7437 SLL	1 SLL = 0.0002 SAR
23 jan 2025	1 SAR = 5590.0403 SLL	1 SLL = 0.0002 SAR
24 jan 2025	1 SAR = 5590.4985 SLL	1 SLL = 0.0002 SAR
25 jan 2025	1 SAR = 5590.5254 SLL	1 SLL = 0.0002 SAR
26 jan 2025	1 SAR = 5590.6687 SLL	1 SLL = 0.0002 SAR
27 jan 2025	1 SAR = 5590.1305 SLL	1 SLL = 0.0002 SAR
28 jan 2025	1 SAR = 5590.9093 SLL	1 SLL = 0.0002 SAR
29 jan 2025	1 SAR = 5590.9082 SLL	1 SLL = 0.0002 SAR
30 jan 2025	1 SAR = 5590.1809 SLL	1 SLL = 0.0002 SAR
31 jan 2025	1 SAR = 5590.726 SLL	1 SLL = 0.0002 SAR

Feb 2025

Datum	SAR-SLL	SLL-SAR
01 feb 2025	1 SAR = 5590.8499 SLL	1 SLL = 0.0002 SAR
02 feb 2025	1 SAR = 5590.44 SLL	1 SLL = 0.0002 SAR
03 feb 2025	1 SAR = 5590.994 SLL	1 SLL = 0.0002 SAR
04 feb 2025	1 SAR = 5591.123 SLL	1 SLL = 0.0002 SAR
05 feb 2025	1 SAR = 5590.6772 SLL	1 SLL = 0.0002 SAR
06 feb 2025	1 SAR = 5590.7959 SLL	1 SLL = 0.0002 SAR
07 feb 2025	1 SAR = 5591.1037 SLL	1 SLL = 0.0002 SAR
08 feb 2025	1 SAR = 5591.1533 SLL	1 SLL = 0.0002 SAR
09 feb 2025	1 SAR = 5591.1533 SLL	1 SLL = 0.0002 SAR
10 feb 2025	1 SAR = 5591.8041 SLL	1 SLL = 0.0002 SAR
11 feb 2025	1 SAR = 5591.5423 SLL	1 SLL = 0.0002 SAR
12 feb 2025	1 SAR = 5591.1486 SLL	1 SLL = 0.0002 SAR
13 feb 2025	1 SAR = 5590.9737 SLL	1 SLL = 0.0002 SAR
14 feb 2025	1 SAR = 5590.8806 SLL	1 SLL = 0.0002 SAR
15 feb 2025	1 SAR = 5591.078 SLL	1 SLL = 0.0002 SAR
16 feb 2025	1 SAR = 5591.078 SLL	1 SLL = 0.0002 SAR
17 feb 2025	1 SAR = 5590.8544 SLL	1 SLL = 0.0002 SAR
18 feb 2025	1 SAR = 5590.9571 SLL	1 SLL = 0.0002 SAR
19 feb 2025	1 SAR = 5591.719 SLL	1 SLL = 0.0002 SAR
20 feb 2025	1 SAR = 5591.7349 SLL	1 SLL = 0.0002 SAR
21 feb 2025	1 SAR = 5591.6106 SLL	1 SLL = 0.0002 SAR
22 feb 2025	1 SAR = 5591.612 SLL	1 SLL = 0.0002 SAR
23 feb 2025	1 SAR = 5591.612 SLL	1 SLL = 0.0002 SAR
24 feb 2025	1 SAR = 5591.8242 SLL	1 SLL = 0.0002 SAR
25 feb 2025	1 SAR = 5591.9569 SLL	1 SLL = 0.0002 SAR
26 feb 2025	1 SAR = 5591.5141 SLL	1 SLL = 0.0002 SAR
27 feb 2025	1 SAR = 5591.2005 SLL	1 SLL = 0.0002 SAR
28 feb 2025	1 SAR = 5591.9559 SLL	1 SLL = 0.0002 SAR

Mar 2025

Datum	SAR-SLL	SLL-SAR
01 mrt 2025	1 SAR = 5591.0013 SLL	1 SLL = 0.0002 SAR
02 mrt 2025	1 SAR = 5591.313 SLL	1 SLL = 0.0002 SAR
03 mrt 2025	1 SAR = 5591.8209 SLL	1 SLL = 0.0002 SAR
04 mrt 2025	1 SAR = 5591.2489 SLL	1 SLL = 0.0002 SAR
05 mrt 2025	1 SAR = 5590.5346 SLL	1 SLL = 0.0002 SAR
06 mrt 2025	1 SAR = 5589.962 SLL	1 SLL = 0.0002 SAR
07 mrt 2025	1 SAR = 5589.3344 SLL	1 SLL = 0.0002 SAR
08 mrt 2025	1 SAR = 5591.3124 SLL	1 SLL = 0.0002 SAR
09 mrt 2025	1 SAR = 5589.3746 SLL	1 SLL = 0.0002 SAR
10 mrt 2025	1 SAR = 5592.254 SLL	1 SLL = 0.0002 SAR
11 mrt 2025	1 SAR = 5592.4069 SLL	1 SLL = 0.0002 SAR
12 mrt 2025	1 SAR = 5590.8755 SLL	1 SLL = 0.0002 SAR
13 mrt 2025	1 SAR = 5591.2261 SLL	1 SLL = 0.0002 SAR
14 mrt 2025	1 SAR = 5592.1177 SLL	1 SLL = 0.0002 SAR
15 mrt 2025	1 SAR = 5589.529 SLL	1 SLL = 0.0002 SAR
16 mrt 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
17 mrt 2025	1 SAR = 5590.6777 SLL	1 SLL = 0.0002 SAR
18 mrt 2025	1 SAR = 5591.4828 SLL	1 SLL = 0.0002 SAR
19 mrt 2025	1 SAR = 5591.9739 SLL	1 SLL = 0.0002 SAR
20 mrt 2025	1 SAR = 5592.0634 SLL	1 SLL = 0.0002 SAR
21 mrt 2025	1 SAR = 5591.1575 SLL	1 SLL = 0.0002 SAR
22 mrt 2025	1 SAR = 5590.0319 SLL	1 SLL = 0.0002 SAR
23 mrt 2025	1 SAR = 5591.3118 SLL	1 SLL = 0.0002 SAR
24 mrt 2025	1 SAR = 5592.5776 SLL	1 SLL = 0.0002 SAR
25 mrt 2025	1 SAR = 5591.5164 SLL	1 SLL = 0.0002 SAR
26 mrt 2025	1 SAR = 5589.4748 SLL	1 SLL = 0.0002 SAR
27 mrt 2025	1 SAR = 5590.258 SLL	1 SLL = 0.0002 SAR
28 mrt 2025	1 SAR = 5590.0763 SLL	1 SLL = 0.0002 SAR
29 mrt 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
30 mrt 2025	1 SAR = 5591.311 SLL	1 SLL = 0.0002 SAR
31 mrt 2025	1 SAR = 5590.0687 SLL	1 SLL = 0.0002 SAR

Apr 2025

Datum	SAR-SLL	SLL-SAR
01 apr 2025	1 SAR = 5591.6994 SLL	1 SLL = 0.0002 SAR
02 apr 2025	1 SAR = 5589.7712 SLL	1 SLL = 0.0002 SAR
03 apr 2025	1 SAR = 5592.123 SLL	1 SLL = 0.0002 SAR
04 apr 2025	1 SAR = 5587.4114 SLL	1 SLL = 0.0002 SAR
05 apr 2025	1 SAR = 5589.7933 SLL	1 SLL = 0.0002 SAR
06 apr 2025	1 SAR = 5588.1595 SLL	1 SLL = 0.0002 SAR
07 apr 2025	1 SAR = 5584.8411 SLL	1 SLL = 0.0002 SAR
08 apr 2025	1 SAR = 5592.1644 SLL	1 SLL = 0.0002 SAR
09 apr 2025	1 SAR = 5583.8691 SLL	1 SLL = 0.0002 SAR
10 apr 2025	1 SAR = 5591.2922 SLL	1 SLL = 0.0002 SAR
11 apr 2025	1 SAR = 5591.3354 SLL	1 SLL = 0.0002 SAR
12 apr 2025	1 SAR = 5587.3452 SLL	1 SLL = 0.0002 SAR
13 apr 2025	1 SAR = 5591.3118 SLL	1 SLL = 0.0002 SAR
14 apr 2025	1 SAR = 5591.4318 SLL	1 SLL = 0.0002 SAR
15 apr 2025	1 SAR = 5587.9219 SLL	1 SLL = 0.0002 SAR
16 apr 2025	1 SAR = 5592.0805 SLL	1 SLL = 0.0002 SAR
17 apr 2025	1 SAR = 5588.8619 SLL	1 SLL = 0.0002 SAR
18 apr 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
19 apr 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
20 apr 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
21 apr 2025	1 SAR = 5588.5283 SLL	1 SLL = 0.0002 SAR
22 apr 2025	1 SAR = 5590.4596 SLL	1 SLL = 0.0002 SAR
23 apr 2025	1 SAR = 5590.5469 SLL	1 SLL = 0.0002 SAR
24 apr 2025	1 SAR = 5590.038 SLL	1 SLL = 0.0002 SAR
25 apr 2025	1 SAR = 5590.0082 SLL	1 SLL = 0.0002 SAR
26 apr 2025	1 SAR = 5590.4648 SLL	1 SLL = 0.0002 SAR
27 apr 2025	1 SAR = 5590.4642 SLL	1 SLL = 0.0002 SAR
28 apr 2025	1 SAR = 5589.6194 SLL	1 SLL = 0.0002 SAR
29 apr 2025	1 SAR = 5590.3487 SLL	1 SLL = 0.0002 SAR
30 apr 2025	1 SAR = 5590.6912 SLL	1 SLL = 0.0002 SAR

May 2025

Datum	SAR-SLL	SLL-SAR
01 mei 2025	1 SAR = 5591.2782 SLL	1 SLL = 0.0002 SAR
02 mei 2025	1 SAR = 5591.8052 SLL	1 SLL = 0.0002 SAR
03 mei 2025	1 SAR = 5591.7389 SLL	1 SLL = 0.0002 SAR
04 mei 2025	1 SAR = 5591.7389 SLL	1 SLL = 0.0002 SAR
05 mei 2025	1 SAR = 5591.2037 SLL	1 SLL = 0.0002 SAR
06 mei 2025	1 SAR = 5590.5059 SLL	1 SLL = 0.0002 SAR
07 mei 2025	1 SAR = 5590.0338 SLL	1 SLL = 0.0002 SAR
08 mei 2025	1 SAR = 5590.6007 SLL	1 SLL = 0.0002 SAR
09 mei 2025	1 SAR = 5590.5784 SLL	1 SLL = 0.0002 SAR
10 mei 2025	1 SAR = 5590.6198 SLL	1 SLL = 0.0002 SAR
11 mei 2025	1 SAR = 5590.5615 SLL	1 SLL = 0.0002 SAR
12 mei 2025	1 SAR = 5590.5285 SLL	1 SLL = 0.0002 SAR
13 mei 2025	1 SAR = 5590.5486 SLL	1 SLL = 0.0002 SAR
14 mei 2025	1 SAR = 5590.4137 SLL	1 SLL = 0.0002 SAR
15 mei 2025	1 SAR = 5590.5997 SLL	1 SLL = 0.0002 SAR
16 mei 2025	1 SAR = 5590.6435 SLL	1 SLL = 0.0002 SAR
17 mei 2025	1 SAR = 5591.5156 SLL	1 SLL = 0.0002 SAR
18 mei 2025	1 SAR = 5591.5156 SLL	1 SLL = 0.0002 SAR
19 mei 2025	1 SAR = 5590.8997 SLL	1 SLL = 0.0002 SAR
20 mei 2025	1 SAR = 5591.1621 SLL	1 SLL = 0.0002 SAR
21 mei 2025	1 SAR = 5590.6014 SLL	1 SLL = 0.0002 SAR
22 mei 2025	1 SAR = 5590.5717 SLL	1 SLL = 0.0002 SAR
23 mei 2025	1 SAR = 5590.6757 SLL	1 SLL = 0.0002 SAR
24 mei 2025	1 SAR = 5590.8418 SLL	1 SLL = 0.0002 SAR
25 mei 2025	1 SAR = 5590.8418 SLL	1 SLL = 0.0002 SAR
26 mei 2025	1 SAR = 5590.4694 SLL	1 SLL = 0.0002 SAR
27 mei 2025	1 SAR = 5590.6105 SLL	1 SLL = 0.0002 SAR
28 mei 2025	1 SAR = 5590.0401 SLL	1 SLL = 0.0002 SAR
29 mei 2025	1 SAR = 5589.9494 SLL	1 SLL = 0.0002 SAR
30 mei 2025	1 SAR = 5589.6206 SLL	1 SLL = 0.0002 SAR
31 mei 2025	1 SAR = 5589.0498 SLL	1 SLL = 0.0002 SAR

Jun 2025

Datum	SAR-SLL	SLL-SAR
01 jun 2025	1 SAR = 5589.6459 SLL	1 SLL = 0.0002 SAR
02 jun 2025	1 SAR = 5589.6382 SLL	1 SLL = 0.0002 SAR
03 jun 2025	1 SAR = 5590.7477 SLL	1 SLL = 0.0002 SAR
04 jun 2025	1 SAR = 5590.9434 SLL	1 SLL = 0.0002 SAR
05 jun 2025	1 SAR = 5591.1976 SLL	1 SLL = 0.0002 SAR
06 jun 2025	1 SAR = 5591.1733 SLL	1 SLL = 0.0002 SAR
07 jun 2025	1 SAR = 5581.7024 SLL	1 SLL = 0.0002 SAR
08 jun 2025	1 SAR = 5581.7024 SLL	1 SLL = 0.0002 SAR
09 jun 2025	1 SAR = 5591.1239 SLL	1 SLL = 0.0002 SAR
10 jun 2025	1 SAR = 5590.9204 SLL	1 SLL = 0.0002 SAR
11 jun 2025	1 SAR = 5590.8881 SLL	1 SLL = 0.0002 SAR
12 jun 2025	1 SAR = 5589.771 SLL	1 SLL = 0.0002 SAR
13 jun 2025	1 SAR = 5587.5185 SLL	1 SLL = 0.0002 SAR
14 jun 2025	1 SAR = 5586.5143 SLL	1 SLL = 0.0002 SAR
15 jun 2025	1 SAR = 5586.5145 SLL	1 SLL = 0.0002 SAR
16 jun 2025	1 SAR = 5588.6011 SLL	1 SLL = 0.0002 SAR
17 jun 2025	1 SAR = 5589.0805 SLL	1 SLL = 0.0002 SAR
18 jun 2025	1 SAR = 5589.1867 SLL	1 SLL = 0.0002 SAR
19 jun 2025	1 SAR = 5588.4683 SLL	1 SLL = 0.0002 SAR
20 jun 2025	1 SAR = 5588.2314 SLL	1 SLL = 0.0002 SAR
21 jun 2025	1 SAR = 5589.2652 SLL	1 SLL = 0.0002 SAR
22 jun 2025	1 SAR = 5589.2652 SLL	1 SLL = 0.0002 SAR
23 jun 2025	1 SAR = 5588.8853 SLL	1 SLL = 0.0002 SAR
24 jun 2025	1 SAR = 5589.9169 SLL	1 SLL = 0.0002 SAR
25 jun 2025	1 SAR = 5591.1368 SLL	1 SLL = 0.0002 SAR
26 jun 2025	1 SAR = 5591.2071 SLL	1 SLL = 0.0002 SAR
27 jun 2025	1 SAR = 5591.1758 SLL	1 SLL = 0.0002 SAR
28 jun 2025	1 SAR = 5591.2707 SLL	1 SLL = 0.0002 SAR
29 jun 2025	1 SAR = 5591.4208 SLL	1 SLL = 0.0002 SAR
30 jun 2025	1 SAR = 5591.1046 SLL	1 SLL = 0.0002 SAR

Jul 2025

Datum	SAR-SLL	SLL-SAR
01 jul 2025	1 SAR = 5591.3078 SLL	1 SLL = 0.0002 SAR
02 jul 2025	1 SAR = 5591.4718 SLL	1 SLL = 0.0002 SAR
03 jul 2025	1 SAR = 5591.5518 SLL	1 SLL = 0.0002 SAR
04 jul 2025	1 SAR = 5591.1561 SLL	1 SLL = 0.0002 SAR

SAR-SLL en SLL-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws