> SAR-SGD en SGD-SAR wisselkoersen - 2025

SAR-SGD en SGD-SAR wisselkoersen - 2025

SAR-SGD en SGD-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SGD en SGD-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 0,3528 SGD

1 SGD = 2,8344 SAR

1J 2J 3J

SAR tegen SGDSGD tegen SAR

Jan 2025

Datum	SAR-SGD	SGD-SAR
01 jan 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7635 SAR
02 jan 2025	1 SAR = 0.3634 SGD	1 SGD = 2.7514 SAR
03 jan 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7411 SAR
04 jan 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
05 jan 2025	1 SAR = 0.3649 SGD	1 SGD = 2.7406 SAR
06 jan 2025	1 SAR = 0.3621 SGD	1 SGD = 2.7614 SAR
07 jan 2025	1 SAR = 0.3628 SGD	1 SGD = 2.7565 SAR
08 jan 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
09 jan 2025	1 SAR = 0.3646 SGD	1 SGD = 2.7426 SAR
10 jan 2025	1 SAR = 0.3642 SGD	1 SGD = 2.7455 SAR
11 jan 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
12 jan 2025	1 SAR = 0.3651 SGD	1 SGD = 2.7393 SAR
13 jan 2025	1 SAR = 0.366 SGD	1 SGD = 2.7322 SAR
14 jan 2025	1 SAR = 0.365 SGD	1 SGD = 2.74 SAR
15 jan 2025	1 SAR = 0.3644 SGD	1 SGD = 2.7446 SAR
16 jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7431 SAR
17 jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7432 SAR
18 jan 2025	1 SAR = 0.3645 SGD	1 SGD = 2.7434 SAR
19 jan 2025	1 SAR = 0.3648 SGD	1 SGD = 2.7414 SAR
20 jan 2025	1 SAR = 0.3638 SGD	1 SGD = 2.7485 SAR
21 jan 2025	1 SAR = 0.3625 SGD	1 SGD = 2.7588 SAR
22 jan 2025	1 SAR = 0.3607 SGD	1 SGD = 2.772 SAR
23 jan 2025	1 SAR = 0.3615 SGD	1 SGD = 2.7662 SAR
24 jan 2025	1 SAR = 0.3596 SGD	1 SGD = 2.7808 SAR
25 jan 2025	1 SAR = 0.3589 SGD	1 SGD = 2.7865 SAR
26 jan 2025	1 SAR = 0.3588 SGD	1 SGD = 2.7868 SAR
27 jan 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7916 SAR
28 jan 2025	1 SAR = 0.3604 SGD	1 SGD = 2.7745 SAR
29 jan 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7756 SAR
30 jan 2025	1 SAR = 0.36 SGD	1 SGD = 2.7778 SAR
31 jan 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7649 SAR

Feb 2025

Datum	SAR-SGD	SGD-SAR
01 feb 2025	1 SAR = 0.3619 SGD	1 SGD = 2.7633 SAR
02 feb 2025	1 SAR = 0.3618 SGD	1 SGD = 2.7637 SAR
03 feb 2025	1 SAR = 0.3639 SGD	1 SGD = 2.7478 SAR
04 feb 2025	1 SAR = 0.3617 SGD	1 SGD = 2.7645 SAR
05 feb 2025	1 SAR = 0.3596 SGD	1 SGD = 2.781 SAR
06 feb 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7717 SAR
07 feb 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7757 SAR
08 feb 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
09 feb 2025	1 SAR = 0.3608 SGD	1 SGD = 2.7714 SAR
10 feb 2025	1 SAR = 0.3611 SGD	1 SGD = 2.7696 SAR
11 feb 2025	1 SAR = 0.3613 SGD	1 SGD = 2.7675 SAR
12 feb 2025	1 SAR = 0.3607 SGD	1 SGD = 2.7724 SAR
13 feb 2025	1 SAR = 0.3602 SGD	1 SGD = 2.7765 SAR
14 feb 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
15 feb 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
16 feb 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
17 feb 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7965 SAR
18 feb 2025	1 SAR = 0.3581 SGD	1 SGD = 2.7928 SAR
19 feb 2025	1 SAR = 0.3582 SGD	1 SGD = 2.7914 SAR
20 feb 2025	1 SAR = 0.3583 SGD	1 SGD = 2.7908 SAR
21 feb 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8052 SAR
22 feb 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
23 feb 2025	1 SAR = 0.3561 SGD	1 SGD = 2.8085 SAR
24 feb 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8021 SAR
25 feb 2025	1 SAR = 0.357 SGD	1 SGD = 2.8008 SAR
26 feb 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 feb 2025	1 SAR = 0.3576 SGD	1 SGD = 2.7963 SAR
28 feb 2025	1 SAR = 0.359 SGD	1 SGD = 2.7851 SAR

Mar 2025

Datum	SAR-SGD	SGD-SAR
01 mrt 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
02 mrt 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7755 SAR
03 mrt 2025	1 SAR = 0.3603 SGD	1 SGD = 2.7753 SAR
04 mrt 2025	1 SAR = 0.3574 SGD	1 SGD = 2.7977 SAR
05 mrt 2025	1 SAR = 0.3563 SGD	1 SGD = 2.8063 SAR
06 mrt 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
07 mrt 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8197 SAR
08 mrt 2025	1 SAR = 0.3548 SGD	1 SGD = 2.8182 SAR
09 mrt 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8189 SAR
10 mrt 2025	1 SAR = 0.355 SGD	1 SGD = 2.8171 SAR
11 mrt 2025	1 SAR = 0.3553 SGD	1 SGD = 2.8144 SAR
12 mrt 2025	1 SAR = 0.3557 SGD	1 SGD = 2.8117 SAR
13 mrt 2025	1 SAR = 0.3561 SGD	1 SGD = 2.808 SAR
14 mrt 2025	1 SAR = 0.3563 SGD	1 SGD = 2.807 SAR
15 mrt 2025	1 SAR = 0.3565 SGD	1 SGD = 2.8049 SAR
16 mrt 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8104 SAR
17 mrt 2025	1 SAR = 0.3554 SGD	1 SGD = 2.8138 SAR
18 mrt 2025	1 SAR = 0.3547 SGD	1 SGD = 2.8196 SAR
19 mrt 2025	1 SAR = 0.3552 SGD	1 SGD = 2.8151 SAR
20 mrt 2025	1 SAR = 0.3558 SGD	1 SGD = 2.8107 SAR
21 mrt 2025	1 SAR = 0.3562 SGD	1 SGD = 2.8076 SAR
22 mrt 2025	1 SAR = 0.3555 SGD	1 SGD = 2.8133 SAR
23 mrt 2025	1 SAR = 0.356 SGD	1 SGD = 2.8086 SAR
24 mrt 2025	1 SAR = 0.3564 SGD	1 SGD = 2.8062 SAR
25 mrt 2025	1 SAR = 0.3573 SGD	1 SGD = 2.799 SAR
26 mrt 2025	1 SAR = 0.3567 SGD	1 SGD = 2.8032 SAR
27 mrt 2025	1 SAR = 0.3571 SGD	1 SGD = 2.8 SAR
28 mrt 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7951 SAR
29 mrt 2025	1 SAR = 0.3575 SGD	1 SGD = 2.7968 SAR
30 mrt 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR
31 mrt 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7952 SAR

Apr 2025

Datum	SAR-SGD	SGD-SAR
01 apr 2025	1 SAR = 0.3578 SGD	1 SGD = 2.7947 SAR
02 apr 2025	1 SAR = 0.358 SGD	1 SGD = 2.7931 SAR
03 apr 2025	1 SAR = 0.3579 SGD	1 SGD = 2.7942 SAR
04 apr 2025	1 SAR = 0.3569 SGD	1 SGD = 2.8022 SAR
05 apr 2025	1 SAR = 0.3587 SGD	1 SGD = 2.7879 SAR
06 apr 2025	1 SAR = 0.3586 SGD	1 SGD = 2.7887 SAR
07 apr 2025	1 SAR = 0.3585 SGD	1 SGD = 2.7896 SAR
08 apr 2025	1 SAR = 0.3606 SGD	1 SGD = 2.7734 SAR
09 apr 2025	1 SAR = 0.3591 SGD	1 SGD = 2.785 SAR
10 apr 2025	1 SAR = 0.3594 SGD	1 SGD = 2.7823 SAR
11 apr 2025	1 SAR = 0.3549 SGD	1 SGD = 2.8176 SAR
12 apr 2025	1 SAR = 0.3516 SGD	1 SGD = 2.8441 SAR
13 apr 2025	1 SAR = 0.3518 SGD	1 SGD = 2.8425 SAR
14 apr 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8431 SAR
15 apr 2025	1 SAR = 0.3511 SGD	1 SGD = 2.8486 SAR
16 apr 2025	1 SAR = 0.3517 SGD	1 SGD = 2.8437 SAR
17 apr 2025	1 SAR = 0.3497 SGD	1 SGD = 2.8595 SAR
18 apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
19 apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
20 apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
21 apr 2025	1 SAR = 0.3493 SGD	1 SGD = 2.8627 SAR
22 apr 2025	1 SAR = 0.3487 SGD	1 SGD = 2.8679 SAR
23 apr 2025	1 SAR = 0.3494 SGD	1 SGD = 2.8619 SAR
24 apr 2025	1 SAR = 0.3498 SGD	1 SGD = 2.8586 SAR
25 apr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8543 SAR
26 apr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
27 apr 2025	1 SAR = 0.3503 SGD	1 SGD = 2.8544 SAR
28 apr 2025	1 SAR = 0.3502 SGD	1 SGD = 2.8558 SAR
29 apr 2025	1 SAR = 0.3492 SGD	1 SGD = 2.8634 SAR
30 apr 2025	1 SAR = 0.3482 SGD	1 SGD = 2.8723 SAR

May 2025

Datum	SAR-SGD	SGD-SAR
01 mei 2025	1 SAR = 0.3488 SGD	1 SGD = 2.8668 SAR
02 mei 2025	1 SAR = 0.3456 SGD	1 SGD = 2.8936 SAR
03 mei 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
04 mei 2025	1 SAR = 0.3466 SGD	1 SGD = 2.8853 SAR
05 mei 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9096 SAR
06 mei 2025	1 SAR = 0.3437 SGD	1 SGD = 2.9099 SAR
07 mei 2025	1 SAR = 0.3442 SGD	1 SGD = 2.9056 SAR
08 mei 2025	1 SAR = 0.3457 SGD	1 SGD = 2.8927 SAR
09 mei 2025	1 SAR = 0.3459 SGD	1 SGD = 2.8908 SAR
10 mei 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8892 SAR
11 mei 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
12 mei 2025	1 SAR = 0.3484 SGD	1 SGD = 2.8706 SAR
13 mei 2025	1 SAR = 0.3478 SGD	1 SGD = 2.875 SAR
14 mei 2025	1 SAR = 0.3461 SGD	1 SGD = 2.8895 SAR
15 mei 2025	1 SAR = 0.3463 SGD	1 SGD = 2.8877 SAR
16 mei 2025	1 SAR = 0.3462 SGD	1 SGD = 2.8886 SAR
17 mei 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
18 mei 2025	1 SAR = 0.3469 SGD	1 SGD = 2.883 SAR
19 mei 2025	1 SAR = 0.345 SGD	1 SGD = 2.8986 SAR
20 mei 2025	1 SAR = 0.3455 SGD	1 SGD = 2.8941 SAR
21 mei 2025	1 SAR = 0.3439 SGD	1 SGD = 2.9082 SAR
22 mei 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR
23 mei 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9174 SAR
24 mei 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
25 mei 2025	1 SAR = 0.3432 SGD	1 SGD = 2.9136 SAR
26 mei 2025	1 SAR = 0.3423 SGD	1 SGD = 2.9211 SAR
27 mei 2025	1 SAR = 0.3433 SGD	1 SGD = 2.9126 SAR
28 mei 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9115 SAR
29 mei 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9091 SAR
30 mei 2025	1 SAR = 0.344 SGD	1 SGD = 2.9066 SAR
31 mei 2025	1 SAR = 0.3443 SGD	1 SGD = 2.9044 SAR

Jun 2025

Datum	SAR-SGD	SGD-SAR
01 jun 2025	1 SAR = 0.3442 SGD	1 SGD = 2.905 SAR
02 jun 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9165 SAR
03 jun 2025	1 SAR = 0.3435 SGD	1 SGD = 2.9109 SAR
04 jun 2025	1 SAR = 0.3438 SGD	1 SGD = 2.9089 SAR
05 jun 2025	1 SAR = 0.3425 SGD	1 SGD = 2.9196 SAR
06 jun 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9163 SAR
07 jun 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
08 jun 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9172 SAR
09 jun 2025	1 SAR = 0.3429 SGD	1 SGD = 2.9161 SAR
10 jun 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9171 SAR
11 jun 2025	1 SAR = 0.3431 SGD	1 SGD = 2.9144 SAR
12 jun 2025	1 SAR = 0.3411 SGD	1 SGD = 2.932 SAR
13 jun 2025	1 SAR = 0.3422 SGD	1 SGD = 2.9226 SAR
14 jun 2025	1 SAR = 0.3415 SGD	1 SGD = 2.9281 SAR
15 jun 2025	1 SAR = 0.3415 SGD	1 SGD = 2.9281 SAR
16 jun 2025	1 SAR = 0.3411 SGD	1 SGD = 2.9313 SAR
17 jun 2025	1 SAR = 0.3415 SGD	1 SGD = 2.9284 SAR
18 jun 2025	1 SAR = 0.3425 SGD	1 SGD = 2.9193 SAR
19 jun 2025	1 SAR = 0.3433 SGD	1 SGD = 2.913 SAR
20 jun 2025	1 SAR = 0.3424 SGD	1 SGD = 2.9203 SAR
21 jun 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9173 SAR
22 jun 2025	1 SAR = 0.3428 SGD	1 SGD = 2.9173 SAR
23 jun 2025	1 SAR = 0.3447 SGD	1 SGD = 2.9009 SAR
24 jun 2025	1 SAR = 0.3412 SGD	1 SGD = 2.9307 SAR
25 jun 2025	1 SAR = 0.3414 SGD	1 SGD = 2.9289 SAR
26 jun 2025	1 SAR = 0.3401 SGD	1 SGD = 2.9405 SAR
27 jun 2025	1 SAR = 0.3402 SGD	1 SGD = 2.9397 SAR
28 jun 2025	1 SAR = 0.3402 SGD	1 SGD = 2.9394 SAR
29 jun 2025	1 SAR = 0.3402 SGD	1 SGD = 2.9393 SAR
30 jun 2025	1 SAR = 0.3398 SGD	1 SGD = 2.9428 SAR

Jul 2025

Datum	SAR-SGD	SGD-SAR
01 jul 2025	1 SAR = 0.3389 SGD	1 SGD = 2.9506 SAR
02 jul 2025	1 SAR = 0.3395 SGD	1 SGD = 2.9457 SAR
03 jul 2025	1 SAR = 0.3395 SGD	1 SGD = 2.9459 SAR
04 jul 2025	1 SAR = 0.3396 SGD	1 SGD = 2.9444 SAR

SAR-SGD en SGD-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws