> SAR-SDG en SDG-SAR wisselkoersen - 2026

SAR-SDG en SDG-SAR wisselkoersen - 2026

SAR-SDG en SDG-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SDG en SDG-SAR voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 SAR = 160,2615 SDG

1 SDG = 0,0062 SAR

1J 2J 3J

SAR tegen SDGSDG tegen SAR

Jan 2026

Datum	SAR-SDG	SDG-SAR
01 jan 2026	1 SAR = 160.3774 SDG	1 SDG = 0.0062 SAR
02 jan 2026	1 SAR = 160.3866 SDG	1 SDG = 0.0062 SAR
03 jan 2026	1 SAR = 160.3704 SDG	1 SDG = 0.0062 SAR
04 jan 2026	1 SAR = 160.3704 SDG	1 SDG = 0.0062 SAR
05 jan 2026	1 SAR = 160.3807 SDG	1 SDG = 0.0062 SAR
06 jan 2026	1 SAR = 160.3845 SDG	1 SDG = 0.0062 SAR
07 jan 2026	1 SAR = 160.2633 SDG	1 SDG = 0.0062 SAR
08 jan 2026	1 SAR = 160.3915 SDG	1 SDG = 0.0062 SAR
09 jan 2026	1 SAR = 160.3937 SDG	1 SDG = 0.0062 SAR
10 jan 2026	1 SAR = 160.3866 SDG	1 SDG = 0.0062 SAR
11 jan 2026	1 SAR = 160.4037 SDG	1 SDG = 0.0062 SAR
12 jan 2026	1 SAR = 160.3931 SDG	1 SDG = 0.0062 SAR
13 jan 2026	1 SAR = 160.3792 SDG	1 SDG = 0.0062 SAR
14 jan 2026	1 SAR = 160.3989 SDG	1 SDG = 0.0062 SAR
15 jan 2026	1 SAR = 160.401 SDG	1 SDG = 0.0062 SAR
16 jan 2026	1 SAR = 160.2631 SDG	1 SDG = 0.0062 SAR
17 jan 2026	1 SAR = 160.4187 SDG	1 SDG = 0.0062 SAR
18 jan 2026	1 SAR = 160.4187 SDG	1 SDG = 0.0062 SAR
19 jan 2026	1 SAR = 160.4024 SDG	1 SDG = 0.0062 SAR
20 jan 2026	1 SAR = 160.3993 SDG	1 SDG = 0.0062 SAR
21 jan 2026	1 SAR = 160.3998 SDG	1 SDG = 0.0062 SAR
22 jan 2026	1 SAR = 160.3999 SDG	1 SDG = 0.0062 SAR
23 jan 2026	1 SAR = 160.4036 SDG	1 SDG = 0.0062 SAR
24 jan 2026	1 SAR = 160.4465 SDG	1 SDG = 0.0062 SAR
25 jan 2026	1 SAR = 160.4465 SDG	1 SDG = 0.0062 SAR
26 jan 2026	1 SAR = 160.4036 SDG	1 SDG = 0.0062 SAR
27 jan 2026	1 SAR = 160.4089 SDG	1 SDG = 0.0062 SAR
28 jan 2026	1 SAR = 160.3947 SDG	1 SDG = 0.0062 SAR
29 jan 2026	1 SAR = 160.3887 SDG	1 SDG = 0.0062 SAR
30 jan 2026	1 SAR = 160.3619 SDG	1 SDG = 0.0062 SAR
31 jan 2026	1 SAR = 160.3543 SDG	1 SDG = 0.0062 SAR

Feb 2026

Datum	SAR-SDG	SDG-SAR
01 feb 2026	1 SAR = 160.3287 SDG	1 SDG = 0.0062 SAR
02 feb 2026	1 SAR = 160.4011 SDG	1 SDG = 0.0062 SAR
03 feb 2026	1 SAR = 160.3877 SDG	1 SDG = 0.0062 SAR
04 feb 2026	1 SAR = 160.3951 SDG	1 SDG = 0.0062 SAR
05 feb 2026	1 SAR = 160.3924 SDG	1 SDG = 0.0062 SAR
06 feb 2026	1 SAR = 160.3923 SDG	1 SDG = 0.0062 SAR
07 feb 2026	1 SAR = 160.4122 SDG	1 SDG = 0.0062 SAR
08 feb 2026	1 SAR = 160.455 SDG	1 SDG = 0.0062 SAR
09 feb 2026	1 SAR = 160.3804 SDG	1 SDG = 0.0062 SAR
10 feb 2026	1 SAR = 160.365 SDG	1 SDG = 0.0062 SAR
11 feb 2026	1 SAR = 160.3829 SDG	1 SDG = 0.0062 SAR
12 feb 2026	1 SAR = 160.3828 SDG	1 SDG = 0.0062 SAR
13 feb 2026	1 SAR = 160.3882 SDG	1 SDG = 0.0062 SAR
14 feb 2026	1 SAR = 160.4327 SDG	1 SDG = 0.0062 SAR
15 feb 2026	1 SAR = 160.4327 SDG	1 SDG = 0.0062 SAR
16 feb 2026	1 SAR = 160.3894 SDG	1 SDG = 0.0062 SAR
17 feb 2026	1 SAR = 160.3895 SDG	1 SDG = 0.0062 SAR
18 feb 2026	1 SAR = 160.3842 SDG	1 SDG = 0.0062 SAR
19 feb 2026	1 SAR = 160.3598 SDG	1 SDG = 0.0062 SAR
20 feb 2026	1 SAR = 160.3378 SDG	1 SDG = 0.0062 SAR
21 feb 2026	1 SAR = 160.3374 SDG	1 SDG = 0.0062 SAR
22 feb 2026	1 SAR = 160.3374 SDG	1 SDG = 0.0062 SAR
23 feb 2026	1 SAR = 160.3303 SDG	1 SDG = 0.0062 SAR
24 feb 2026	1 SAR = 160.3493 SDG	1 SDG = 0.0062 SAR
25 feb 2026	1 SAR = 160.3358 SDG	1 SDG = 0.0062 SAR
26 feb 2026	1 SAR = 160.3843 SDG	1 SDG = 0.0062 SAR
27 feb 2026	1 SAR = 160.3603 SDG	1 SDG = 0.0062 SAR
28 feb 2026	1 SAR = 160.4174 SDG	1 SDG = 0.0062 SAR

Mar 2026

Datum	SAR-SDG	SDG-SAR
01 mrt 2026	1 SAR = 160.4945 SDG	1 SDG = 0.0062 SAR
02 mrt 2026	1 SAR = 160.248 SDG	1 SDG = 0.0062 SAR
03 mrt 2026	1 SAR = 160.2666 SDG	1 SDG = 0.0062 SAR
04 mrt 2026	1 SAR = 160.238 SDG	1 SDG = 0.0062 SAR
05 mrt 2026	1 SAR = 160.2583 SDG	1 SDG = 0.0062 SAR
06 mrt 2026	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
07 mrt 2026	1 SAR = 159.9978 SDG	1 SDG = 0.0063 SAR
08 mrt 2026	1 SAR = 159.9978 SDG	1 SDG = 0.0063 SAR
09 mrt 2026	1 SAR = 160.214 SDG	1 SDG = 0.0062 SAR
10 mrt 2026	1 SAR = 160.01 SDG	1 SDG = 0.0062 SAR
11 mrt 2026	1 SAR = 160.1738 SDG	1 SDG = 0.0062 SAR
12 mrt 2026	1 SAR = 160.1665 SDG	1 SDG = 0.0062 SAR
13 mrt 2026	1 SAR = 160.1633 SDG	1 SDG = 0.0062 SAR
14 mrt 2026	1 SAR = 160.1414 SDG	1 SDG = 0.0062 SAR
15 mrt 2026	1 SAR = 160.1414 SDG	1 SDG = 0.0062 SAR
16 mrt 2026	1 SAR = 160.1512 SDG	1 SDG = 0.0062 SAR
17 mrt 2026	1 SAR = 160.0591 SDG	1 SDG = 0.0062 SAR
18 mrt 2026	1 SAR = 160.054 SDG	1 SDG = 0.0062 SAR
19 mrt 2026	1 SAR = 160.0828 SDG	1 SDG = 0.0062 SAR
20 mrt 2026	1 SAR = 160.0485 SDG	1 SDG = 0.0062 SAR
21 mrt 2026	1 SAR = 160.068 SDG	1 SDG = 0.0062 SAR
22 mrt 2026	1 SAR = 160.068 SDG	1 SDG = 0.0062 SAR
23 mrt 2026	1 SAR = 160.0968 SDG	1 SDG = 0.0062 SAR
24 mrt 2026	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
25 mrt 2026	1 SAR = 160.1933 SDG	1 SDG = 0.0062 SAR
26 mrt 2026	1 SAR = 160.2011 SDG	1 SDG = 0.0062 SAR
27 mrt 2026	1 SAR = 160.1587 SDG	1 SDG = 0.0062 SAR
28 mrt 2026	1 SAR = 160.1663 SDG	1 SDG = 0.0062 SAR
29 mrt 2026	1 SAR = 160.1493 SDG	1 SDG = 0.0062 SAR
30 mrt 2026	1 SAR = 160.1467 SDG	1 SDG = 0.0062 SAR
31 mrt 2026	1 SAR = 160.1388 SDG	1 SDG = 0.0062 SAR

Apr 2026

Datum	SAR-SDG	SDG-SAR
01 apr 2026	1 SAR = 160.1225 SDG	1 SDG = 0.0062 SAR
02 apr 2026	1 SAR = 160.1016 SDG	1 SDG = 0.0062 SAR
03 apr 2026	1 SAR = 160.0854 SDG	1 SDG = 0.0062 SAR
04 apr 2026	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
05 apr 2026	1 SAR = 160.0722 SDG	1 SDG = 0.0062 SAR
06 apr 2026	1 SAR = 160.0701 SDG	1 SDG = 0.0062 SAR
07 apr 2026	1 SAR = 160.0435 SDG	1 SDG = 0.0062 SAR
08 apr 2026	1 SAR = 160.1612 SDG	1 SDG = 0.0062 SAR
09 apr 2026	1 SAR = 160.1427 SDG	1 SDG = 0.0062 SAR
10 apr 2026	1 SAR = 160.1486 SDG	1 SDG = 0.0062 SAR
11 apr 2026	1 SAR = 160.1138 SDG	1 SDG = 0.0062 SAR
12 apr 2026	1 SAR = 160.341 SDG	1 SDG = 0.0062 SAR
13 apr 2026	1 SAR = 160.1403 SDG	1 SDG = 0.0062 SAR
14 apr 2026	1 SAR = 160.1456 SDG	1 SDG = 0.0062 SAR
15 apr 2026	1 SAR = 160.196 SDG	1 SDG = 0.0062 SAR
16 apr 2026	1 SAR = 160.2102 SDG	1 SDG = 0.0062 SAR
17 apr 2026	1 SAR = 160.2146 SDG	1 SDG = 0.0062 SAR
18 apr 2026	1 SAR = 160.2046 SDG	1 SDG = 0.0062 SAR
19 apr 2026	1 SAR = 160.2046 SDG	1 SDG = 0.0062 SAR
20 apr 2026	1 SAR = 160.2313 SDG	1 SDG = 0.0062 SAR
21 apr 2026	1 SAR = 160.2358 SDG	1 SDG = 0.0062 SAR
22 apr 2026	1 SAR = 159.9863 SDG	1 SDG = 0.0063 SAR
23 apr 2026	1 SAR = 160.0986 SDG	1 SDG = 0.0062 SAR
24 apr 2026	1 SAR = 160.1186 SDG	1 SDG = 0.0062 SAR
25 apr 2026	1 SAR = 160.0907 SDG	1 SDG = 0.0062 SAR
26 apr 2026	1 SAR = 160.1163 SDG	1 SDG = 0.0062 SAR
27 apr 2026	1 SAR = 160.0988 SDG	1 SDG = 0.0062 SAR
28 apr 2026	1 SAR = 160.1012 SDG	1 SDG = 0.0062 SAR
29 apr 2026	1 SAR = 160.1062 SDG	1 SDG = 0.0062 SAR
30 apr 2026	1 SAR = 160.1108 SDG	1 SDG = 0.0062 SAR

SAR-SDG en SDG-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws