> SAR-SDG en SDG-SAR wisselkoersen - 2025

SAR-SDG en SDG-SAR wisselkoersen - 2025

SAR-SDG en SDG-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SDG en SDG-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 160,1281 SDG

1 SDG = 0,0062 SAR

1J 2J 3J

SAR tegen SDGSDG tegen SAR

Jan 2025

Datum	SAR-SDG	SDG-SAR
01 jan 2025	1 SAR = 160.1111 SDG	1 SDG = 0.0062 SAR
02 jan 2025	1 SAR = 160.1608 SDG	1 SDG = 0.0062 SAR
03 jan 2025	1 SAR = 160.1686 SDG	1 SDG = 0.0062 SAR
04 jan 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
05 jan 2025	1 SAR = 160.1615 SDG	1 SDG = 0.0062 SAR
06 jan 2025	1 SAR = 160.1985 SDG	1 SDG = 0.0062 SAR
07 jan 2025	1 SAR = 160.1088 SDG	1 SDG = 0.0062 SAR
08 jan 2025	1 SAR = 160.1026 SDG	1 SDG = 0.0062 SAR
09 jan 2025	1 SAR = 160.1056 SDG	1 SDG = 0.0062 SAR
10 jan 2025	1 SAR = 160.105 SDG	1 SDG = 0.0062 SAR
11 jan 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
12 jan 2025	1 SAR = 160.1115 SDG	1 SDG = 0.0062 SAR
13 jan 2025	1 SAR = 160.0982 SDG	1 SDG = 0.0062 SAR
14 jan 2025	1 SAR = 160.1125 SDG	1 SDG = 0.0062 SAR
15 jan 2025	1 SAR = 160.1407 SDG	1 SDG = 0.0062 SAR
16 jan 2025	1 SAR = 160.1729 SDG	1 SDG = 0.0062 SAR
17 jan 2025	1 SAR = 160.1827 SDG	1 SDG = 0.0062 SAR
18 jan 2025	1 SAR = 160.1755 SDG	1 SDG = 0.0062 SAR
19 jan 2025	1 SAR = 160.1854 SDG	1 SDG = 0.0062 SAR
20 jan 2025	1 SAR = 160.2281 SDG	1 SDG = 0.0062 SAR
21 jan 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
22 jan 2025	1 SAR = 160.2059 SDG	1 SDG = 0.0062 SAR
23 jan 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
24 jan 2025	1 SAR = 160.2274 SDG	1 SDG = 0.0062 SAR
25 jan 2025	1 SAR = 160.2283 SDG	1 SDG = 0.0062 SAR
26 jan 2025	1 SAR = 160.2324 SDG	1 SDG = 0.0062 SAR
27 jan 2025	1 SAR = 160.217 SDG	1 SDG = 0.0062 SAR
28 jan 2025	1 SAR = 160.2394 SDG	1 SDG = 0.0062 SAR
29 jan 2025	1 SAR = 160.2392 SDG	1 SDG = 0.0062 SAR
30 jan 2025	1 SAR = 160.2183 SDG	1 SDG = 0.0062 SAR
31 jan 2025	1 SAR = 160.2341 SDG	1 SDG = 0.0062 SAR

Feb 2025

Datum	SAR-SDG	SDG-SAR
01 feb 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
02 feb 2025	1 SAR = 160.2259 SDG	1 SDG = 0.0062 SAR
03 feb 2025	1 SAR = 160.2415 SDG	1 SDG = 0.0062 SAR
04 feb 2025	1 SAR = 160.2454 SDG	1 SDG = 0.0062 SAR
05 feb 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
06 feb 2025	1 SAR = 160.2333 SDG	1 SDG = 0.0062 SAR
07 feb 2025	1 SAR = 160.2449 SDG	1 SDG = 0.0062 SAR
08 feb 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
09 feb 2025	1 SAR = 160.2463 SDG	1 SDG = 0.0062 SAR
10 feb 2025	1 SAR = 160.2648 SDG	1 SDG = 0.0062 SAR
11 feb 2025	1 SAR = 160.2573 SDG	1 SDG = 0.0062 SAR
12 feb 2025	1 SAR = 160.2462 SDG	1 SDG = 0.0062 SAR
13 feb 2025	1 SAR = 160.2411 SDG	1 SDG = 0.0062 SAR
14 feb 2025	1 SAR = 160.2385 SDG	1 SDG = 0.0062 SAR
15 feb 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
16 feb 2025	1 SAR = 160.2441 SDG	1 SDG = 0.0062 SAR
17 feb 2025	1 SAR = 160.2376 SDG	1 SDG = 0.0062 SAR
18 feb 2025	1 SAR = 160.2406 SDG	1 SDG = 0.0062 SAR
19 feb 2025	1 SAR = 160.2624 SDG	1 SDG = 0.0062 SAR
20 feb 2025	1 SAR = 160.2074 SDG	1 SDG = 0.0062 SAR
21 feb 2025	1 SAR = 160.2593 SDG	1 SDG = 0.0062 SAR
22 feb 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
23 feb 2025	1 SAR = 160.2594 SDG	1 SDG = 0.0062 SAR
24 feb 2025	1 SAR = 160.2653 SDG	1 SDG = 0.0062 SAR
25 feb 2025	1 SAR = 160.2693 SDG	1 SDG = 0.0062 SAR
26 feb 2025	1 SAR = 160.1517 SDG	1 SDG = 0.0062 SAR
27 feb 2025	1 SAR = 160.2477 SDG	1 SDG = 0.0062 SAR
28 feb 2025	1 SAR = 160.1939 SDG	1 SDG = 0.0062 SAR

Mar 2025

Datum	SAR-SDG	SDG-SAR
01 mrt 2025	1 SAR = 160.2419 SDG	1 SDG = 0.0062 SAR
02 mrt 2025	1 SAR = 159.7178 SDG	1 SDG = 0.0063 SAR
03 mrt 2025	1 SAR = 159.722 SDG	1 SDG = 0.0063 SAR
04 mrt 2025	1 SAR = 160.249 SDG	1 SDG = 0.0062 SAR
05 mrt 2025	1 SAR = 160.2284 SDG	1 SDG = 0.0062 SAR
06 mrt 2025	1 SAR = 160.2121 SDG	1 SDG = 0.0062 SAR
07 mrt 2025	1 SAR = 160.194 SDG	1 SDG = 0.0062 SAR
08 mrt 2025	1 SAR = 160.1761 SDG	1 SDG = 0.0062 SAR
09 mrt 2025	1 SAR = 160.1953 SDG	1 SDG = 0.0062 SAR
10 mrt 2025	1 SAR = 159.721 SDG	1 SDG = 0.0063 SAR
11 mrt 2025	1 SAR = 160.2875 SDG	1 SDG = 0.0062 SAR
12 mrt 2025	1 SAR = 160.2381 SDG	1 SDG = 0.0062 SAR
13 mrt 2025	1 SAR = 160.2483 SDG	1 SDG = 0.0062 SAR
14 mrt 2025	1 SAR = 160.2657 SDG	1 SDG = 0.0062 SAR
15 mrt 2025	1 SAR = 160.1997 SDG	1 SDG = 0.0062 SAR
16 mrt 2025	1 SAR = 159.7318 SDG	1 SDG = 0.0063 SAR
17 mrt 2025	1 SAR = 160.2326 SDG	1 SDG = 0.0062 SAR
18 mrt 2025	1 SAR = 160.2397 SDG	1 SDG = 0.0062 SAR
19 mrt 2025	1 SAR = 160.2437 SDG	1 SDG = 0.0062 SAR
20 mrt 2025	1 SAR = 160.1995 SDG	1 SDG = 0.0062 SAR
21 mrt 2025	1 SAR = 160.2443 SDG	1 SDG = 0.0062 SAR
22 mrt 2025	1 SAR = 160.2142 SDG	1 SDG = 0.0062 SAR
23 mrt 2025	1 SAR = 159.7202 SDG	1 SDG = 0.0063 SAR
24 mrt 2025	1 SAR = 159.7303 SDG	1 SDG = 0.0063 SAR
25 mrt 2025	1 SAR = 160.2598 SDG	1 SDG = 0.0062 SAR
26 mrt 2025	1 SAR = 160.0657 SDG	1 SDG = 0.0062 SAR
27 mrt 2025	1 SAR = 160.0889 SDG	1 SDG = 0.0062 SAR
28 mrt 2025	1 SAR = 160.0851 SDG	1 SDG = 0.0062 SAR
29 mrt 2025	1 SAR = 160.123 SDG	1 SDG = 0.0062 SAR
30 mrt 2025	1 SAR = 159.7157 SDG	1 SDG = 0.0063 SAR
31 mrt 2025	1 SAR = 160.0824 SDG	1 SDG = 0.0062 SAR

Apr 2025

Datum	SAR-SDG	SDG-SAR
01 apr 2025	1 SAR = 160.1249 SDG	1 SDG = 0.0062 SAR
02 apr 2025	1 SAR = 159.94 SDG	1 SDG = 0.0063 SAR
03 apr 2025	1 SAR = 159.999 SDG	1 SDG = 0.0063 SAR
04 apr 2025	1 SAR = 160.0069 SDG	1 SDG = 0.0062 SAR
05 apr 2025	1 SAR = 160.0749 SDG	1 SDG = 0.0062 SAR
06 apr 2025	1 SAR = 160.0281 SDG	1 SDG = 0.0062 SAR
07 apr 2025	1 SAR = 159.9313 SDG	1 SDG = 0.0063 SAR
08 apr 2025	1 SAR = 160.0422 SDG	1 SDG = 0.0062 SAR
09 apr 2025	1 SAR = 159.904 SDG	1 SDG = 0.0063 SAR
10 apr 2025	1 SAR = 160.0719 SDG	1 SDG = 0.0062 SAR
11 apr 2025	1 SAR = 160.0678 SDG	1 SDG = 0.0062 SAR
12 apr 2025	1 SAR = 160.0048 SDG	1 SDG = 0.0062 SAR
13 apr 2025	1 SAR = 159.7475 SDG	1 SDG = 0.0063 SAR
14 apr 2025	1 SAR = 159.7194 SDG	1 SDG = 0.0063 SAR
15 apr 2025	1 SAR = 160.0209 SDG	1 SDG = 0.0062 SAR
16 apr 2025	1 SAR = 160.1485 SDG	1 SDG = 0.0062 SAR
17 apr 2025	1 SAR = 160.0461 SDG	1 SDG = 0.0062 SAR
18 apr 2025	1 SAR = 160.0383 SDG	1 SDG = 0.0062 SAR
19 apr 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
20 apr 2025	1 SAR = 160.0388 SDG	1 SDG = 0.0062 SAR
21 apr 2025	1 SAR = 160.0396 SDG	1 SDG = 0.0062 SAR
22 apr 2025	1 SAR = 160.0921 SDG	1 SDG = 0.0062 SAR
23 apr 2025	1 SAR = 160.0953 SDG	1 SDG = 0.0062 SAR
24 apr 2025	1 SAR = 160.0786 SDG	1 SDG = 0.0062 SAR
25 apr 2025	1 SAR = 160.0801 SDG	1 SDG = 0.0062 SAR
26 apr 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
27 apr 2025	1 SAR = 160.0943 SDG	1 SDG = 0.0062 SAR
28 apr 2025	1 SAR = 160.0685 SDG	1 SDG = 0.0062 SAR
29 apr 2025	1 SAR = 160.0905 SDG	1 SDG = 0.0062 SAR
30 apr 2025	1 SAR = 160.0997 SDG	1 SDG = 0.0062 SAR

May 2025

Datum	SAR-SDG	SDG-SAR
01 mei 2025	1 SAR = 160.1142 SDG	1 SDG = 0.0062 SAR
02 mei 2025	1 SAR = 160.1396 SDG	1 SDG = 0.0062 SAR
03 mei 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
04 mei 2025	1 SAR = 160.1308 SDG	1 SDG = 0.0062 SAR
05 mei 2025	1 SAR = 160.1136 SDG	1 SDG = 0.0062 SAR
06 mei 2025	1 SAR = 160.094 SDG	1 SDG = 0.0062 SAR
07 mei 2025	1 SAR = 160.0829 SDG	1 SDG = 0.0062 SAR
08 mei 2025	1 SAR = 160.0975 SDG	1 SDG = 0.0062 SAR
09 mei 2025	1 SAR = 160.0976 SDG	1 SDG = 0.0062 SAR
10 mei 2025	1 SAR = 160.0987 SDG	1 SDG = 0.0062 SAR
11 mei 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
12 mei 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
13 mei 2025	1 SAR = 160.0959 SDG	1 SDG = 0.0062 SAR
14 mei 2025	1 SAR = 160.0908 SDG	1 SDG = 0.0062 SAR
15 mei 2025	1 SAR = 160.0904 SDG	1 SDG = 0.0062 SAR
16 mei 2025	1 SAR = 160.0971 SDG	1 SDG = 0.0062 SAR
17 mei 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
18 mei 2025	1 SAR = 160.1243 SDG	1 SDG = 0.0062 SAR
19 mei 2025	1 SAR = 160.1053 SDG	1 SDG = 0.0062 SAR
20 mei 2025	1 SAR = 160.1157 SDG	1 SDG = 0.0062 SAR

SAR-SDG en SDG-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws