> SAR-SCR en SCR-SAR wisselkoersen - 2025

SAR-SCR en SCR-SAR wisselkoersen - 2025

SAR-SCR en SCR-SAR wisselkoersen

Bekijk hieronder de wisselkoersen voor SAR-SCR en SCR-SAR voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 SAR = 3,8445 SCR

1 SCR = 0,2601 SAR

1J 2J 3J

SAR tegen SCRSCR tegen SAR

Jan 2025

Datum	SAR-SCR	SCR-SAR
01 jan 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
02 jan 2025	1 SAR = 3.7701 SCR	1 SCR = 0.2652 SAR
03 jan 2025	1 SAR = 3.7797 SCR	1 SCR = 0.2646 SAR
04 jan 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
05 jan 2025	1 SAR = 3.771 SCR	1 SCR = 0.2652 SAR
06 jan 2025	1 SAR = 3.7711 SCR	1 SCR = 0.2652 SAR
07 jan 2025	1 SAR = 3.7719 SCR	1 SCR = 0.2651 SAR
08 jan 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
09 jan 2025	1 SAR = 3.7718 SCR	1 SCR = 0.2651 SAR
10 jan 2025	1 SAR = 3.8029 SCR	1 SCR = 0.263 SAR
11 jan 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
12 jan 2025	1 SAR = 3.8261 SCR	1 SCR = 0.2614 SAR
13 jan 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
14 jan 2025	1 SAR = 3.8557 SCR	1 SCR = 0.2594 SAR
15 jan 2025	1 SAR = 3.8249 SCR	1 SCR = 0.2614 SAR
16 jan 2025	1 SAR = 3.8487 SCR	1 SCR = 0.2598 SAR
17 jan 2025	1 SAR = 3.8021 SCR	1 SCR = 0.263 SAR
18 jan 2025	1 SAR = 3.9982 SCR	1 SCR = 0.2501 SAR
19 jan 2025	1 SAR = 4.0124 SCR	1 SCR = 0.2492 SAR
20 jan 2025	1 SAR = 3.8258 SCR	1 SCR = 0.2614 SAR
21 jan 2025	1 SAR = 3.8028 SCR	1 SCR = 0.263 SAR
22 jan 2025	1 SAR = 3.896 SCR	1 SCR = 0.2567 SAR
23 jan 2025	1 SAR = 3.8107 SCR	1 SCR = 0.2624 SAR
24 jan 2025	1 SAR = 3.8035 SCR	1 SCR = 0.2629 SAR
25 jan 2025	1 SAR = 3.8193 SCR	1 SCR = 0.2618 SAR
26 jan 2025	1 SAR = 3.8229 SCR	1 SCR = 0.2616 SAR
27 jan 2025	1 SAR = 3.8226 SCR	1 SCR = 0.2616 SAR
28 jan 2025	1 SAR = 3.849 SCR	1 SCR = 0.2598 SAR
29 jan 2025	1 SAR = 3.804 SCR	1 SCR = 0.2629 SAR
30 jan 2025	1 SAR = 3.8124 SCR	1 SCR = 0.2623 SAR
31 jan 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR

Feb 2025

Datum	SAR-SCR	SCR-SAR
01 feb 2025	1 SAR = 4.0032 SCR	1 SCR = 0.2498 SAR
02 feb 2025	1 SAR = 3.8238 SCR	1 SCR = 0.2615 SAR
03 feb 2025	1 SAR = 3.8543 SCR	1 SCR = 0.2595 SAR
04 feb 2025	1 SAR = 3.8215 SCR	1 SCR = 0.2617 SAR
05 feb 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
06 feb 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
07 feb 2025	1 SAR = 3.8177 SCR	1 SCR = 0.2619 SAR
08 feb 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
09 feb 2025	1 SAR = 4.0246 SCR	1 SCR = 0.2485 SAR
10 feb 2025	1 SAR = 3.8182 SCR	1 SCR = 0.2619 SAR
11 feb 2025	1 SAR = 3.8183 SCR	1 SCR = 0.2619 SAR
12 feb 2025	1 SAR = 3.8539 SCR	1 SCR = 0.2595 SAR
13 feb 2025	1 SAR = 3.8327 SCR	1 SCR = 0.2609 SAR
14 feb 2025	1 SAR = 3.8538 SCR	1 SCR = 0.2595 SAR
15 feb 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
16 feb 2025	1 SAR = 3.8342 SCR	1 SCR = 0.2608 SAR
17 feb 2025	1 SAR = 3.8367 SCR	1 SCR = 0.2606 SAR
18 feb 2025	1 SAR = 3.856 SCR	1 SCR = 0.2593 SAR
19 feb 2025	1 SAR = 3.8332 SCR	1 SCR = 0.2609 SAR
20 feb 2025	1 SAR = 3.8494 SCR	1 SCR = 0.2598 SAR
21 feb 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
22 feb 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
23 feb 2025	1 SAR = 3.8364 SCR	1 SCR = 0.2607 SAR
24 feb 2025	1 SAR = 3.8365 SCR	1 SCR = 0.2607 SAR
25 feb 2025	1 SAR = 3.8462 SCR	1 SCR = 0.26 SAR
26 feb 2025	1 SAR = 3.8815 SCR	1 SCR = 0.2576 SAR
27 feb 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
28 feb 2025	1 SAR = 3.8641 SCR	1 SCR = 0.2588 SAR

Mar 2025

Datum	SAR-SCR	SCR-SAR
01 mrt 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
02 mrt 2025	1 SAR = 3.97 SCR	1 SCR = 0.2519 SAR
03 mrt 2025	1 SAR = 3.9713 SCR	1 SCR = 0.2518 SAR
04 mrt 2025	1 SAR = 3.8801 SCR	1 SCR = 0.2577 SAR
05 mrt 2025	1 SAR = 3.8778 SCR	1 SCR = 0.2579 SAR
06 mrt 2025	1 SAR = 3.8209 SCR	1 SCR = 0.2617 SAR
07 mrt 2025	1 SAR = 3.7884 SCR	1 SCR = 0.264 SAR
08 mrt 2025	1 SAR = 3.8295 SCR	1 SCR = 0.2611 SAR
09 mrt 2025	1 SAR = 3.9303 SCR	1 SCR = 0.2544 SAR
10 mrt 2025	1 SAR = 3.9819 SCR	1 SCR = 0.2511 SAR
11 mrt 2025	1 SAR = 3.9231 SCR	1 SCR = 0.2549 SAR
12 mrt 2025	1 SAR = 3.8304 SCR	1 SCR = 0.2611 SAR
13 mrt 2025	1 SAR = 3.8308 SCR	1 SCR = 0.261 SAR
14 mrt 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
15 mrt 2025	1 SAR = 3.8323 SCR	1 SCR = 0.2609 SAR
16 mrt 2025	1 SAR = 3.9831 SCR	1 SCR = 0.2511 SAR
17 mrt 2025	1 SAR = 3.8329 SCR	1 SCR = 0.2609 SAR
18 mrt 2025	1 SAR = 3.8313 SCR	1 SCR = 0.261 SAR
19 mrt 2025	1 SAR = 3.835 SCR	1 SCR = 0.2608 SAR
20 mrt 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
21 mrt 2025	1 SAR = 3.8368 SCR	1 SCR = 0.2606 SAR
22 mrt 2025	1 SAR = 3.7974 SCR	1 SCR = 0.2633 SAR
23 mrt 2025	1 SAR = 3.9399 SCR	1 SCR = 0.2538 SAR
24 mrt 2025	1 SAR = 3.9438 SCR	1 SCR = 0.2536 SAR
25 mrt 2025	1 SAR = 3.8287 SCR	1 SCR = 0.2612 SAR
26 mrt 2025	1 SAR = 3.8288 SCR	1 SCR = 0.2612 SAR
27 mrt 2025	1 SAR = 3.8232 SCR	1 SCR = 0.2616 SAR
28 mrt 2025	1 SAR = 3.8626 SCR	1 SCR = 0.2589 SAR
29 mrt 2025	1 SAR = 3.867 SCR	1 SCR = 0.2586 SAR
30 mrt 2025	1 SAR = 3.9733 SCR	1 SCR = 0.2517 SAR
31 mrt 2025	1 SAR = 3.8157 SCR	1 SCR = 0.2621 SAR

Apr 2025

Datum	SAR-SCR	SCR-SAR
01 apr 2025	1 SAR = 3.8176 SCR	1 SCR = 0.2619 SAR
02 apr 2025	1 SAR = 3.83 SCR	1 SCR = 0.2611 SAR
03 apr 2025	1 SAR = 3.8573 SCR	1 SCR = 0.2592 SAR
04 apr 2025	1 SAR = 3.8103 SCR	1 SCR = 0.2624 SAR
05 apr 2025	1 SAR = 3.8228 SCR	1 SCR = 0.2616 SAR
06 apr 2025	1 SAR = 3.8217 SCR	1 SCR = 0.2617 SAR
07 apr 2025	1 SAR = 3.8225 SCR	1 SCR = 0.2616 SAR
08 apr 2025	1 SAR = 3.8871 SCR	1 SCR = 0.2573 SAR
09 apr 2025	1 SAR = 3.8198 SCR	1 SCR = 0.2618 SAR
10 apr 2025	1 SAR = 3.8694 SCR	1 SCR = 0.2584 SAR
11 apr 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
12 apr 2025	1 SAR = 3.8172 SCR	1 SCR = 0.262 SAR
13 apr 2025	1 SAR = 3.9574 SCR	1 SCR = 0.2527 SAR
14 apr 2025	1 SAR = 3.9641 SCR	1 SCR = 0.2523 SAR
15 apr 2025	1 SAR = 3.8027 SCR	1 SCR = 0.263 SAR
16 apr 2025	1 SAR = 3.8358 SCR	1 SCR = 0.2607 SAR
17 apr 2025	1 SAR = 3.8011 SCR	1 SCR = 0.2631 SAR
18 apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
19 apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
20 apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
21 apr 2025	1 SAR = 3.7955 SCR	1 SCR = 0.2635 SAR
22 apr 2025	1 SAR = 3.7938 SCR	1 SCR = 0.2636 SAR
23 apr 2025	1 SAR = 3.8084 SCR	1 SCR = 0.2626 SAR
24 apr 2025	1 SAR = 3.7986 SCR	1 SCR = 0.2633 SAR
25 apr 2025	1 SAR = 3.812 SCR	1 SCR = 0.2623 SAR
26 apr 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
27 apr 2025	1 SAR = 3.7856 SCR	1 SCR = 0.2642 SAR
28 apr 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR
29 apr 2025	1 SAR = 3.8359 SCR	1 SCR = 0.2607 SAR
30 apr 2025	1 SAR = 3.796 SCR	1 SCR = 0.2634 SAR

May 2025

Datum	SAR-SCR	SCR-SAR
01 mei 2025	1 SAR = 3.8077 SCR	1 SCR = 0.2626 SAR
02 mei 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
03 mei 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
04 mei 2025	1 SAR = 3.7914 SCR	1 SCR = 0.2638 SAR
05 mei 2025	1 SAR = 3.791 SCR	1 SCR = 0.2638 SAR
06 mei 2025	1 SAR = 3.7899 SCR	1 SCR = 0.2639 SAR
07 mei 2025	1 SAR = 3.7939 SCR	1 SCR = 0.2636 SAR
08 mei 2025	1 SAR = 3.7894 SCR	1 SCR = 0.2639 SAR
09 mei 2025	1 SAR = 3.7822 SCR	1 SCR = 0.2644 SAR
10 mei 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
11 mei 2025	1 SAR = 3.7845 SCR	1 SCR = 0.2642 SAR
12 mei 2025	1 SAR = 3.7866 SCR	1 SCR = 0.2641 SAR
13 mei 2025	1 SAR = 3.7891 SCR	1 SCR = 0.2639 SAR
14 mei 2025	1 SAR = 3.7927 SCR	1 SCR = 0.2637 SAR
15 mei 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
16 mei 2025	1 SAR = 3.7905 SCR	1 SCR = 0.2638 SAR
17 mei 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
18 mei 2025	1 SAR = 3.8033 SCR	1 SCR = 0.2629 SAR
19 mei 2025	1 SAR = 3.7906 SCR	1 SCR = 0.2638 SAR
20 mei 2025	1 SAR = 3.7888 SCR	1 SCR = 0.2639 SAR
21 mei 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
22 mei 2025	1 SAR = 3.7904 SCR	1 SCR = 0.2638 SAR
23 mei 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
24 mei 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
25 mei 2025	1 SAR = 3.8171 SCR	1 SCR = 0.262 SAR
26 mei 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
27 mei 2025	1 SAR = 3.7903 SCR	1 SCR = 0.2638 SAR
28 mei 2025	1 SAR = 3.79 SCR	1 SCR = 0.2639 SAR
29 mei 2025	1 SAR = 3.7901 SCR	1 SCR = 0.2638 SAR
30 mei 2025	1 SAR = 3.7895 SCR	1 SCR = 0.2639 SAR
31 mei 2025	1 SAR = 3.7893 SCR	1 SCR = 0.2639 SAR

Jun 2025

Datum	SAR-SCR	SCR-SAR
01 jun 2025	1 SAR = 3.7824 SCR	1 SCR = 0.2644 SAR
02 jun 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
03 jun 2025	1 SAR = 3.853 SCR	1 SCR = 0.2595 SAR
04 jun 2025	1 SAR = 3.8521 SCR	1 SCR = 0.2596 SAR
05 jun 2025	1 SAR = 3.9409 SCR	1 SCR = 0.2537 SAR
06 jun 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
07 jun 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
08 jun 2025	1 SAR = 3.9123 SCR	1 SCR = 0.2556 SAR
09 jun 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
10 jun 2025	1 SAR = 3.9128 SCR	1 SCR = 0.2556 SAR
11 jun 2025	1 SAR = 3.9132 SCR	1 SCR = 0.2555 SAR
12 jun 2025	1 SAR = 3.8533 SCR	1 SCR = 0.2595 SAR
13 jun 2025	1 SAR = 3.9106 SCR	1 SCR = 0.2557 SAR
14 jun 2025	1 SAR = 3.7858 SCR	1 SCR = 0.2641 SAR
15 jun 2025	1 SAR = 3.7858 SCR	1 SCR = 0.2641 SAR
16 jun 2025	1 SAR = 3.8508 SCR	1 SCR = 0.2597 SAR
17 jun 2025	1 SAR = 3.9113 SCR	1 SCR = 0.2557 SAR
18 jun 2025	1 SAR = 3.9357 SCR	1 SCR = 0.2541 SAR
19 jun 2025	1 SAR = 3.9334 SCR	1 SCR = 0.2542 SAR
20 jun 2025	1 SAR = 3.9106 SCR	1 SCR = 0.2557 SAR
21 jun 2025	1 SAR = 3.9316 SCR	1 SCR = 0.2543 SAR
22 jun 2025	1 SAR = 3.9316 SCR	1 SCR = 0.2543 SAR
23 jun 2025	1 SAR = 3.8497 SCR	1 SCR = 0.2598 SAR
24 jun 2025	1 SAR = 3.9122 SCR	1 SCR = 0.2556 SAR
25 jun 2025	1 SAR = 3.8529 SCR	1 SCR = 0.2595 SAR
26 jun 2025	1 SAR = 3.9129 SCR	1 SCR = 0.2556 SAR
27 jun 2025	1 SAR = 3.913 SCR	1 SCR = 0.2556 SAR
28 jun 2025	1 SAR = 3.9103 SCR	1 SCR = 0.2557 SAR
29 jun 2025	1 SAR = 3.9104 SCR	1 SCR = 0.2557 SAR
30 jun 2025	1 SAR = 3.9554 SCR	1 SCR = 0.2528 SAR

Jul 2025

Datum	SAR-SCR	SCR-SAR
01 jul 2025	1 SAR = 3.8528 SCR	1 SCR = 0.2596 SAR
02 jul 2025	1 SAR = 3.8515 SCR	1 SCR = 0.2596 SAR
03 jul 2025	1 SAR = 3.8507 SCR	1 SCR = 0.2597 SAR
04 jul 2025	1 SAR = 3.9119 SCR	1 SCR = 0.2556 SAR

SAR-SCR en SCR-SAR wisselkoersen-info

Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Saoedi-Arabië en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws