currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-ZAR en ZAR-RWF wisselkoersen - 2026

RWF-ZAR en ZAR-RWF wisselkoersen - 2026

RWF-ZAR en ZAR-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-ZAR en ZAR-RWF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RWF = 0,0113 ZAR
1 ZAR = 88,8716 RWF
1J 2J 3J

Jan 2026

DatumRWF-ZARZAR-RWF
01 jan 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.9943 RWF
02 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.1766 RWF
03 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2683 RWF
04 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2683 RWF
05 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.5034 RWF
06 jan 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9001 RWF
07 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7531 RWF
08 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3383 RWF
09 jan 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.9379 RWF
10 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2458 RWF
11 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.4694 RWF
12 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.733 RWF
13 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6179 RWF
14 jan 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9605 RWF
15 jan 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.098 RWF
16 jan 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9992 RWF
17 jan 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9749 RWF
18 jan 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9749 RWF
19 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7236 RWF
20 jan 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.6335 RWF
21 jan 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2652 RWF
22 jan 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.9004 RWF
23 jan 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.4431 RWF
24 jan 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7978 RWF
25 jan 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7978 RWF
26 jan 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.872 RWF
27 jan 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.9822 RWF
28 jan 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.8346 RWF
29 jan 2026 1 RWF = 0.0108 ZAR 1 ZAR = 92.621 RWF
30 jan 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4642 RWF
31 jan 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0788 RWF

Feb 2026

DatumRWF-ZARZAR-RWF
01 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1087 RWF
02 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.508 RWF
03 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1108 RWF
04 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.53 RWF
05 feb 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.1995 RWF
06 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.5104 RWF
07 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7026 RWF
08 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7026 RWF
09 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.1473 RWF
10 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4756 RWF
11 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9195 RWF
12 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9107 RWF
13 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0544 RWF
14 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4337 RWF
15 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.4337 RWF
16 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.5531 RWF
17 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8994 RWF
18 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.0813 RWF
19 feb 2026 1 RWF = 0.0111 ZAR 1 ZAR = 90.2582 RWF
20 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7632 RWF
21 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8512 RWF
22 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.8512 RWF
23 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.9785 RWF
24 feb 2026 1 RWF = 0.011 ZAR 1 ZAR = 91.2143 RWF
25 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.9481 RWF
26 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.8139 RWF
27 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.5814 RWF
28 feb 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.572 RWF

Mar 2026

DatumRWF-ZARZAR-RWF
01 mrt 2026 1 RWF = 0.0109 ZAR 1 ZAR = 91.572 RWF
02 mrt 2026 1 RWF = 0.011 ZAR 1 ZAR = 90.7759 RWF
03 mrt 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4421 RWF
04 mrt 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3827 RWF
05 mrt 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.5873 RWF
06 mrt 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.3152 RWF
07 mrt 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.688 RWF
08 mrt 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.688 RWF
09 mrt 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.7912 RWF
10 mrt 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7717 RWF
11 mrt 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.0137 RWF
12 mrt 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3822 RWF
13 mrt 2026 1 RWF = 0.0115 ZAR 1 ZAR = 86.8764 RWF
14 mrt 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4291 RWF
15 mrt 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4291 RWF
16 mrt 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1361 RWF
17 mrt 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.5659 RWF
18 mrt 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1365 RWF
19 mrt 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.5258 RWF
20 mrt 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.2966 RWF
21 mrt 2026 1 RWF = 0.0118 ZAR 1 ZAR = 84.807 RWF
22 mrt 2026 1 RWF = 0.0118 ZAR 1 ZAR = 84.807 RWF
23 mrt 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4814 RWF
24 mrt 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.7384 RWF
25 mrt 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.451 RWF
26 mrt 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.5107 RWF
27 mrt 2026 1 RWF = 0.0118 ZAR 1 ZAR = 85.0755 RWF
28 mrt 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.3388 RWF
29 mrt 2026 1 RWF = 0.0118 ZAR 1 ZAR = 85.0201 RWF
30 mrt 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.3508 RWF
31 mrt 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.4841 RWF

Apr 2026

DatumRWF-ZARZAR-RWF
01 apr 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.1596 RWF
02 apr 2026 1 RWF = 0.0117 ZAR 1 ZAR = 85.7807 RWF
03 apr 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.8847 RWF
04 apr 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.857 RWF
05 apr 2026 1 RWF = 0.0116 ZAR 1 ZAR = 85.857 RWF
06 apr 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.4618 RWF
07 apr 2026 1 RWF = 0.0116 ZAR 1 ZAR = 86.5442 RWF
08 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4994 RWF
09 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9508 RWF
10 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.8643 RWF
11 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.8147 RWF
12 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9803 RWF
13 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.354 RWF
14 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.4926 RWF
15 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2693 RWF
16 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.3638 RWF
17 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.1188 RWF
18 apr 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7066 RWF
19 apr 2026 1 RWF = 0.0111 ZAR 1 ZAR = 89.7066 RWF
20 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.5587 RWF
21 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 89.2385 RWF
22 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7664 RWF
23 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.7999 RWF
24 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2955 RWF
25 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2553 RWF
26 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.2553 RWF
27 apr 2026 1 RWF = 0.0112 ZAR 1 ZAR = 88.9418 RWF
28 apr 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.8382 RWF
29 apr 2026 1 RWF = 0.0113 ZAR 1 ZAR = 88.3001 RWF
30 apr 2026 1 RWF = 0.0115 ZAR 1 ZAR = 87.3292 RWF

May 2026

DatumRWF-ZARZAR-RWF
01 mei 2026 1 RWF = 0.0114 ZAR 1 ZAR = 87.7489 RWF

RWF-ZAR en ZAR-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats