> RWF-ZAR en ZAR-RWF wisselkoersen - 2025

RWF-ZAR en ZAR-RWF wisselkoersen - 2025

RWF-ZAR en ZAR-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-ZAR en ZAR-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0131 ZAR

1 ZAR = 76,2191 RWF

1J 2J 3J

RWF tegen ZARZAR tegen RWF

Jan 2025

Datum	RWF-ZAR	ZAR-RWF
01 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4166 RWF
02 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6496 RWF
03 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4983 RWF
04 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5364 RWF
05 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4873 RWF
06 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.566 RWF
07 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.6991 RWF
08 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 73.9644 RWF
09 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.575 RWF
10 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.149 RWF
11 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.116 RWF
12 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.0973 RWF
13 jan 2025	1 RWF = 0.0137 ZAR	1 ZAR = 73.1418 RWF
14 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4852 RWF
15 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.1875 RWF
16 jan 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.3095 RWF
17 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2175 RWF
18 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.3162 RWF
19 jan 2025	1 RWF = 0.0135 ZAR	1 ZAR = 74.2689 RWF
20 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.5705 RWF
21 jan 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3668 RWF
22 jan 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.4647 RWF
23 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8898 RWF
24 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.91 RWF
25 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.61 RWF
26 jan 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.6573 RWF
27 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8372 RWF
28 jan 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2013 RWF
29 jan 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.4136 RWF
30 jan 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6393 RWF
31 jan 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2117 RWF

Feb 2025

Datum	RWF-ZAR	ZAR-RWF
01 feb 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.996 RWF
02 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1108 RWF
03 feb 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.0355 RWF
04 feb 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3061 RWF
05 feb 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8872 RWF
06 feb 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.8967 RWF
07 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5347 RWF
08 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
09 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.897 RWF
10 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1656 RWF
11 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0739 RWF
12 feb 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2353 RWF
13 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6966 RWF
14 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4338 RWF
15 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
16 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.197 RWF
17 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6994 RWF
18 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8099 RWF
19 feb 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.66 RWF
20 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6832 RWF
21 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.6458 RWF
22 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
23 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5984 RWF
24 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0995 RWF
25 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4846 RWF
26 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4198 RWF
27 feb 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.792 RWF
28 feb 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.2525 RWF

Mar 2025

Datum	RWF-ZAR	ZAR-RWF
01 mrt 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1829 RWF
02 mrt 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9428 RWF
03 mrt 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2526 RWF
04 mrt 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.5953 RWF
05 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7194 RWF
06 mrt 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.3257 RWF
07 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6872 RWF
08 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.5257 RWF
09 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2367 RWF
10 mrt 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8994 RWF
11 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2479 RWF
12 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.431 RWF
13 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3763 RWF
14 mrt 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2529 RWF
15 mrt 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0026 RWF
16 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2734 RWF
17 mrt 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1583 RWF
18 mrt 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4009 RWF
19 mrt 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.4038 RWF
20 mrt 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1444 RWF
21 mrt 2025	1 RWF = 0.0128 ZAR	1 ZAR = 77.9159 RWF
22 mrt 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7247 RWF
23 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.2499 RWF
24 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.6801 RWF
25 mrt 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1601 RWF
26 mrt 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8978 RWF
27 mrt 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.8265 RWF
28 mrt 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.295 RWF
29 mrt 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3214 RWF
30 mrt 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.4706 RWF
31 mrt 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.8173 RWF

Apr 2025

Datum	RWF-ZAR	ZAR-RWF
01 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3494 RWF
02 apr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.1688 RWF
03 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.3838 RWF
04 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.5564 RWF
05 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7975 RWF
06 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8178 RWF
07 apr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.8072 RWF
08 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.4845 RWF
09 apr 2025	1 RWF = 0.014 ZAR	1 ZAR = 71.5715 RWF
10 apr 2025	1 RWF = 0.0137 ZAR	1 ZAR = 72.745 RWF
11 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.6689 RWF
12 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.193 RWF
13 apr 2025	1 RWF = 0.0136 ZAR	1 ZAR = 73.7899 RWF
14 apr 2025	1 RWF = 0.0134 ZAR	1 ZAR = 74.7283 RWF
15 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 74.9542 RWF
16 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2662 RWF
17 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.9389 RWF
18 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
19 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1047 RWF
20 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
21 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.1784 RWF
22 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3004 RWF
23 apr 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7522 RWF
24 apr 2025	1 RWF = 0.0131 ZAR	1 ZAR = 76.272 RWF
25 apr 2025	1 RWF = 0.0133 ZAR	1 ZAR = 75.2275 RWF
26 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7685 RWF
27 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.8123 RWF
28 apr 2025	1 RWF = 0.0132 ZAR	1 ZAR = 75.7384 RWF
29 apr 2025	1 RWF = 0.013 ZAR	1 ZAR = 77.0276 RWF
30 apr 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3226 RWF

May 2025

Datum	RWF-ZAR	ZAR-RWF
01 mei 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.3779 RWF
02 mei 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.7324 RWF
03 mei 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9143 RWF
04 mei 2025	1 RWF = 0.013 ZAR	1 ZAR = 76.9404 RWF
05 mei 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.232 RWF
06 mei 2025	1 RWF = 0.0129 ZAR	1 ZAR = 77.7971 RWF
07 mei 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6248 RWF
08 mei 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.7318 RWF
09 mei 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9212 RWF
10 mei 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.2519 RWF
11 mei 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.9334 RWF
12 mei 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.0871 RWF
13 mei 2025	1 RWF = 0.0128 ZAR	1 ZAR = 78.1091 RWF
14 mei 2025	1 RWF = 0.0127 ZAR	1 ZAR = 78.6209 RWF
15 mei 2025	1 RWF = 0.0125 ZAR	1 ZAR = 79.8083 RWF
16 mei 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.1722 RWF
17 mei 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6166 RWF
18 mei 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.6295 RWF
19 mei 2025	1 RWF = 0.0126 ZAR	1 ZAR = 79.4095 RWF

RWF-ZAR en ZAR-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws