> RWF-XPF en XPF-RWF wisselkoersen - 2025

RWF-XPF en XPF-RWF wisselkoersen - 2025

RWF-XPF en XPF-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-XPF en XPF-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0769 XPF

1 XPF = 13,001 RWF

1J 2J 3J

RWF tegen XPFXPF tegen RWF

Jan 2025

Datum	RWF-XPF	XPF-RWF
01 jan 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0913 RWF
02 jan 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9235 RWF
03 jan 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0613 RWF
04 jan 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
05 jan 2025	1 RWF = 0.083 XPF	1 XPF = 12.0543 RWF
06 jan 2025	1 RWF = 0.082 XPF	1 XPF = 12.1954 RWF
07 jan 2025	1 RWF = 0.0827 XPF	1 XPF = 12.0981 RWF
08 jan 2025	1 RWF = 0.0829 XPF	1 XPF = 12.0689 RWF
09 jan 2025	1 RWF = 0.0834 XPF	1 XPF = 11.997 RWF
10 jan 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0129 RWF
11 jan 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
12 jan 2025	1 RWF = 0.0833 XPF	1 XPF = 12.0066 RWF
13 jan 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9604 RWF
14 jan 2025	1 RWF = 0.0836 XPF	1 XPF = 11.9688 RWF
15 jan 2025	1 RWF = 0.0828 XPF	1 XPF = 12.0838 RWF
16 jan 2025	1 RWF = 0.0839 XPF	1 XPF = 11.9158 RWF
17 jan 2025	1 RWF = 0.0832 XPF	1 XPF = 12.0204 RWF
18 jan 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
19 jan 2025	1 RWF = 0.0831 XPF	1 XPF = 12.0382 RWF
20 jan 2025	1 RWF = 0.083 XPF	1 XPF = 12.0454 RWF
21 jan 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1658 RWF
22 jan 2025	1 RWF = 0.082 XPF	1 XPF = 12.2019 RWF
23 jan 2025	1 RWF = 0.0825 XPF	1 XPF = 12.1139 RWF
24 jan 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2471 RWF
25 jan 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
26 jan 2025	1 RWF = 0.0816 XPF	1 XPF = 12.2511 RWF
27 jan 2025	1 RWF = 0.0813 XPF	1 XPF = 12.2958 RWF
28 jan 2025	1 RWF = 0.0814 XPF	1 XPF = 12.2805 RWF
29 jan 2025	1 RWF = 0.0826 XPF	1 XPF = 12.0998 RWF
30 jan 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3621 RWF
31 jan 2025	1 RWF = 0.081 XPF	1 XPF = 12.346 RWF

Feb 2025

Datum	RWF-XPF	XPF-RWF
01 feb 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3211 RWF
02 feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3417 RWF
03 feb 2025	1 RWF = 0.0822 XPF	1 XPF = 12.1604 RWF
04 feb 2025	1 RWF = 0.0818 XPF	1 XPF = 12.222 RWF
05 feb 2025	1 RWF = 0.0823 XPF	1 XPF = 12.1503 RWF
06 feb 2025	1 RWF = 0.0828 XPF	1 XPF = 12.081 RWF
07 feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2672 RWF
08 feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
09 feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2635 RWF
10 feb 2025	1 RWF = 0.0824 XPF	1 XPF = 12.1292 RWF
11 feb 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3138 RWF
12 feb 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3812 RWF
13 feb 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3655 RWF
14 feb 2025	1 RWF = 0.0812 XPF	1 XPF = 12.3198 RWF
15 feb 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
16 feb 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3066 RWF
17 feb 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4049 RWF
18 feb 2025	1 RWF = 0.0807 XPF	1 XPF = 12.3975 RWF
19 feb 2025	1 RWF = 0.0817 XPF	1 XPF = 12.2451 RWF
20 feb 2025	1 RWF = 0.0809 XPF	1 XPF = 12.3663 RWF
21 feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3498 RWF
22 feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
23 feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3443 RWF
24 feb 2025	1 RWF = 0.0806 XPF	1 XPF = 12.4107 RWF
25 feb 2025	1 RWF = 0.0808 XPF	1 XPF = 12.3691 RWF
26 feb 2025	1 RWF = 0.081 XPF	1 XPF = 12.3519 RWF
27 feb 2025	1 RWF = 0.0804 XPF	1 XPF = 12.4398 RWF
28 feb 2025	1 RWF = 0.0815 XPF	1 XPF = 12.2638 RWF

Mar 2025

Datum	RWF-XPF	XPF-RWF
01 mrt 2025	1 RWF = 0.0818 XPF	1 XPF = 12.228 RWF
02 mrt 2025	1 RWF = 0.0821 XPF	1 XPF = 12.178 RWF
03 mrt 2025	1 RWF = 0.0813 XPF	1 XPF = 12.3004 RWF
04 mrt 2025	1 RWF = 0.0798 XPF	1 XPF = 12.536 RWF
05 mrt 2025	1 RWF = 0.078 XPF	1 XPF = 12.8276 RWF
06 mrt 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9735 RWF
07 mrt 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8066 RWF
08 mrt 2025	1 RWF = 0.0779 XPF	1 XPF = 12.845 RWF
09 mrt 2025	1 RWF = 0.0781 XPF	1 XPF = 12.8013 RWF
10 mrt 2025	1 RWF = 0.0784 XPF	1 XPF = 12.7474 RWF
11 mrt 2025	1 RWF = 0.0775 XPF	1 XPF = 12.8997 RWF
12 mrt 2025	1 RWF = 0.0769 XPF	1 XPF = 13.01 RWF
13 mrt 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9516 RWF
14 mrt 2025	1 RWF = 0.077 XPF	1 XPF = 12.9902 RWF
15 mrt 2025	1 RWF = 0.078 XPF	1 XPF = 12.8271 RWF
16 mrt 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8588 RWF
17 mrt 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1184 RWF
18 mrt 2025	1 RWF = 0.0772 XPF	1 XPF = 12.9584 RWF
19 mrt 2025	1 RWF = 0.077 XPF	1 XPF = 12.9944 RWF
20 mrt 2025	1 RWF = 0.0775 XPF	1 XPF = 12.909 RWF
21 mrt 2025	1 RWF = 0.0778 XPF	1 XPF = 12.8582 RWF
22 mrt 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0834 RWF
23 mrt 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8364 RWF
24 mrt 2025	1 RWF = 0.0783 XPF	1 XPF = 12.7775 RWF
25 mrt 2025	1 RWF = 0.0767 XPF	1 XPF = 13.0298 RWF
26 mrt 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0237 RWF
27 mrt 2025	1 RWF = 0.0769 XPF	1 XPF = 13.0077 RWF
28 mrt 2025	1 RWF = 0.0768 XPF	1 XPF = 13.0128 RWF
29 mrt 2025	1 RWF = 0.0769 XPF	1 XPF = 13.005 RWF
30 mrt 2025	1 RWF = 0.0777 XPF	1 XPF = 12.862 RWF
31 mrt 2025	1 RWF = 0.0782 XPF	1 XPF = 12.7802 RWF

Apr 2025

Datum	RWF-XPF	XPF-RWF
01 apr 2025	1 RWF = 0.078 XPF	1 XPF = 12.8127 RWF
02 apr 2025	1 RWF = 0.0779 XPF	1 XPF = 12.8404 RWF
03 apr 2025	1 RWF = 0.0757 XPF	1 XPF = 13.2021 RWF
04 apr 2025	1 RWF = 0.075 XPF	1 XPF = 13.3334 RWF
05 apr 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
06 apr 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3172 RWF
07 apr 2025	1 RWF = 0.0771 XPF	1 XPF = 12.9679 RWF
08 apr 2025	1 RWF = 0.0763 XPF	1 XPF = 13.1116 RWF
09 apr 2025	1 RWF = 0.0764 XPF	1 XPF = 13.0959 RWF
10 apr 2025	1 RWF = 0.0762 XPF	1 XPF = 13.1168 RWF
11 apr 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4945 RWF
12 apr 2025	1 RWF = 0.073 XPF	1 XPF = 13.692 RWF
13 apr 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4268 RWF
14 apr 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4777 RWF
15 apr 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4463 RWF
16 apr 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5314 RWF
17 apr 2025	1 RWF = 0.0734 XPF	1 XPF = 13.617 RWF
18 apr 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
19 apr 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
20 apr 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
21 apr 2025	1 RWF = 0.0742 XPF	1 XPF = 13.485 RWF
22 apr 2025	1 RWF = 0.0721 XPF	1 XPF = 13.8664 RWF
23 apr 2025	1 RWF = 0.0732 XPF	1 XPF = 13.653 RWF
24 apr 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5984 RWF
25 apr 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4888 RWF
26 apr 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5287 RWF
27 apr 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4865 RWF
28 apr 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4322 RWF
29 apr 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6223 RWF
30 apr 2025	1 RWF = 0.073 XPF	1 XPF = 13.6904 RWF

May 2025

Datum	RWF-XPF	XPF-RWF
01 mei 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6811 RWF
02 mei 2025	1 RWF = 0.0746 XPF	1 XPF = 13.4132 RWF
03 mei 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
04 mei 2025	1 RWF = 0.0746 XPF	1 XPF = 13.3984 RWF
05 mei 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4476 RWF
06 mei 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4789 RWF
07 mei 2025	1 RWF = 0.0731 XPF	1 XPF = 13.6805 RWF
08 mei 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5286 RWF
09 mei 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5512 RWF
10 mei 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4291 RWF
11 mei 2025	1 RWF = 0.0738 XPF	1 XPF = 13.546 RWF
12 mei 2025	1 RWF = 0.0752 XPF	1 XPF = 13.2927 RWF
13 mei 2025	1 RWF = 0.075 XPF	1 XPF = 13.3268 RWF
14 mei 2025	1 RWF = 0.0742 XPF	1 XPF = 13.4856 RWF
15 mei 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5309 RWF
16 mei 2025	1 RWF = 0.0744 XPF	1 XPF = 13.434 RWF
17 mei 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
18 mei 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4394 RWF
19 mei 2025	1 RWF = 0.0739 XPF	1 XPF = 13.5293 RWF
20 mei 2025	1 RWF = 0.0751 XPF	1 XPF = 13.3128 RWF
21 mei 2025	1 RWF = 0.0735 XPF	1 XPF = 13.5973 RWF
22 mei 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5579 RWF
23 mei 2025	1 RWF = 0.0733 XPF	1 XPF = 13.6392 RWF
24 mei 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
25 mei 2025	1 RWF = 0.0734 XPF	1 XPF = 13.6261 RWF
26 mei 2025	1 RWF = 0.0727 XPF	1 XPF = 13.7531 RWF
27 mei 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4931 RWF
28 mei 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4166 RWF
29 mei 2025	1 RWF = 0.0748 XPF	1 XPF = 13.3722 RWF
30 mei 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4305 RWF
31 mei 2025	1 RWF = 0.0744 XPF	1 XPF = 13.4415 RWF

Jun 2025

Datum	RWF-XPF	XPF-RWF
01 jun 2025	1 RWF = 0.0745 XPF	1 XPF = 13.4233 RWF
02 jun 2025	1 RWF = 0.0727 XPF	1 XPF = 13.7619 RWF
03 jun 2025	1 RWF = 0.074 XPF	1 XPF = 13.5114 RWF
04 jun 2025	1 RWF = 0.0741 XPF	1 XPF = 13.4932 RWF
05 jun 2025	1 RWF = 0.0737 XPF	1 XPF = 13.5608 RWF
06 jun 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5497 RWF
07 jun 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5499 RWF
08 jun 2025	1 RWF = 0.0738 XPF	1 XPF = 13.5499 RWF
09 jun 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8065 RWF
10 jun 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8212 RWF
11 jun 2025	1 RWF = 0.0736 XPF	1 XPF = 13.5931 RWF
12 jun 2025	1 RWF = 0.0724 XPF	1 XPF = 13.8147 RWF
13 jun 2025	1 RWF = 0.0718 XPF	1 XPF = 13.928 RWF
14 jun 2025	1 RWF = 0.0718 XPF	1 XPF = 13.9214 RWF
15 jun 2025	1 RWF = 0.0718 XPF	1 XPF = 13.9214 RWF
16 jun 2025	1 RWF = 0.0714 XPF	1 XPF = 14.0014 RWF
17 jun 2025	1 RWF = 0.0715 XPF	1 XPF = 13.9864 RWF
18 jun 2025	1 RWF = 0.0719 XPF	1 XPF = 13.9147 RWF
19 jun 2025	1 RWF = 0.072 XPF	1 XPF = 13.8796 RWF
20 jun 2025	1 RWF = 0.0717 XPF	1 XPF = 13.9432 RWF
21 jun 2025	1 RWF = 0.0717 XPF	1 XPF = 13.9417 RWF
22 jun 2025	1 RWF = 0.0717 XPF	1 XPF = 13.9417 RWF
23 jun 2025	1 RWF = 0.0721 XPF	1 XPF = 13.8624 RWF
24 jun 2025	1 RWF = 0.0712 XPF	1 XPF = 14.0365 RWF
25 jun 2025	1 RWF = 0.0712 XPF	1 XPF = 14.0359 RWF
26 jun 2025	1 RWF = 0.0706 XPF	1 XPF = 14.1724 RWF
27 jun 2025	1 RWF = 0.0706 XPF	1 XPF = 14.1617 RWF
28 jun 2025	1 RWF = 0.0706 XPF	1 XPF = 14.1707 RWF
29 jun 2025	1 RWF = 0.0706 XPF	1 XPF = 14.1707 RWF
30 jun 2025	1 RWF = 0.0705 XPF	1 XPF = 14.1909 RWF

Jul 2025

Datum	RWF-XPF	XPF-RWF
01 jul 2025	1 RWF = 0.0703 XPF	1 XPF = 14.2162 RWF
02 jul 2025	1 RWF = 0.0706 XPF	1 XPF = 14.1638 RWF
03 jul 2025	1 RWF = 0.0705 XPF	1 XPF = 14.1895 RWF
04 jul 2025	1 RWF = 0.0705 XPF	1 XPF = 14.1797 RWF

RWF-XPF en XPF-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws