currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-VUV en VUV-RWF wisselkoersen - 2025

RWF-VUV en VUV-RWF wisselkoersen - 2025

RWF-VUV en VUV-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-VUV en VUV-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 RWF = 0,0853 VUV
1 VUV = 11,7167 RWF
1J 2J 3J

Jan 2025

DatumRWF-VUVVUV-RWF
01 jan 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6796 RWF
02 jan 2025 1 RWF = 0.0862 VUV 1 VUV = 11.6066 RWF
03 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7699 RWF
04 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
05 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7479 RWF
06 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7656 RWF
07 jan 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7036 RWF
08 jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7876 RWF
09 jan 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7058 RWF
10 jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7165 RWF
11 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
12 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7684 RWF
13 jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7884 RWF
14 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7339 RWF
15 jan 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7907 RWF
16 jan 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6481 RWF
17 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7341 RWF
18 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
19 jan 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7304 RWF
20 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7468 RWF
21 jan 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8089 RWF
22 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7455 RWF
23 jan 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6987 RWF
24 jan 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7489 RWF
25 jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
26 jan 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7235 RWF
27 jan 2025 1 RWF = 0.085 VUV 1 VUV = 11.7579 RWF
28 jan 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8444 RWF
29 jan 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6904 RWF
30 jan 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9472 RWF
31 jan 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF

Feb 2025

DatumRWF-VUVVUV-RWF
01 feb 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9516 RWF
02 feb 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9715 RWF
03 feb 2025 1 RWF = 0.084 VUV 1 VUV = 11.9008 RWF
04 feb 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8964 RWF
05 feb 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7244 RWF
06 feb 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7214 RWF
07 feb 2025 1 RWF = 0.0841 VUV 1 VUV = 11.8844 RWF
08 feb 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
09 feb 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9302 RWF
10 feb 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8163 RWF
11 feb 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9853 RWF
12 feb 2025 1 RWF = 0.0834 VUV 1 VUV = 11.9963 RWF
13 feb 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4876 RWF
14 feb 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3504 RWF
15 feb 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
16 feb 2025 1 RWF = 0.0884 VUV 1 VUV = 11.3127 RWF
17 feb 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4267 RWF
18 feb 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4756 RWF
19 feb 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3565 RWF
20 feb 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4552 RWF
21 feb 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3947 RWF
22 feb 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4128 RWF
23 feb 2025 1 RWF = 0.0873 VUV 1 VUV = 11.454 RWF
24 feb 2025 1 RWF = 0.0868 VUV 1 VUV = 11.5189 RWF
25 feb 2025 1 RWF = 0.0867 VUV 1 VUV = 11.532 RWF
26 feb 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4151 RWF
27 feb 2025 1 RWF = 0.087 VUV 1 VUV = 11.4945 RWF
28 feb 2025 1 RWF = 0.088 VUV 1 VUV = 11.366 RWF

Mar 2025

DatumRWF-VUVVUV-RWF
01 mrt 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3321 RWF
02 mrt 2025 1 RWF = 0.0886 VUV 1 VUV = 11.2844 RWF
03 mrt 2025 1 RWF = 0.0885 VUV 1 VUV = 11.2992 RWF
04 mrt 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3785 RWF
05 mrt 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4751 RWF
06 mrt 2025 1 RWF = 0.087 VUV 1 VUV = 11.4906 RWF
07 mrt 2025 1 RWF = 0.0882 VUV 1 VUV = 11.3317 RWF
08 mrt 2025 1 RWF = 0.0878 VUV 1 VUV = 11.3943 RWF
09 mrt 2025 1 RWF = 0.0881 VUV 1 VUV = 11.3555 RWF
10 mrt 2025 1 RWF = 0.0873 VUV 1 VUV = 11.4517 RWF
11 mrt 2025 1 RWF = 0.0876 VUV 1 VUV = 11.4185 RWF
12 mrt 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5504 RWF
13 mrt 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5346 RWF
14 mrt 2025 1 RWF = 0.0867 VUV 1 VUV = 11.5307 RWF
15 mrt 2025 1 RWF = 0.0879 VUV 1 VUV = 11.3805 RWF
16 mrt 2025 1 RWF = 0.0875 VUV 1 VUV = 11.4257 RWF
17 mrt 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6879 RWF
18 mrt 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5108 RWF
19 mrt 2025 1 RWF = 0.0864 VUV 1 VUV = 11.568 RWF
20 mrt 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6093 RWF
21 mrt 2025 1 RWF = 0.0864 VUV 1 VUV = 11.569 RWF
22 mrt 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6867 RWF
23 mrt 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4817 RWF
24 mrt 2025 1 RWF = 0.0871 VUV 1 VUV = 11.481 RWF
25 mrt 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6859 RWF
26 mrt 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7054 RWF
27 mrt 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6672 RWF
28 mrt 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6855 RWF
29 mrt 2025 1 RWF = 0.0865 VUV 1 VUV = 11.5627 RWF
30 mrt 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4869 RWF
31 mrt 2025 1 RWF = 0.0871 VUV 1 VUV = 11.4818 RWF

Apr 2025

DatumRWF-VUVVUV-RWF
01 apr 2025 1 RWF = 0.0869 VUV 1 VUV = 11.5015 RWF
02 apr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4957 RWF
03 apr 2025 1 RWF = 0.087 VUV 1 VUV = 11.4958 RWF
04 apr 2025 1 RWF = 0.086 VUV 1 VUV = 11.632 RWF
05 apr 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7807 RWF
06 apr 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8741 RWF
07 apr 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5519 RWF
08 apr 2025 1 RWF = 0.0874 VUV 1 VUV = 11.4382 RWF
09 apr 2025 1 RWF = 0.0891 VUV 1 VUV = 11.2294 RWF
10 apr 2025 1 RWF = 0.0893 VUV 1 VUV = 11.1983 RWF
11 apr 2025 1 RWF = 0.0888 VUV 1 VUV = 11.2643 RWF
12 apr 2025 1 RWF = 0.0861 VUV 1 VUV = 11.6188 RWF
13 apr 2025 1 RWF = 0.0872 VUV 1 VUV = 11.4739 RWF
14 apr 2025 1 RWF = 0.0872 VUV 1 VUV = 11.473 RWF
15 apr 2025 1 RWF = 0.0866 VUV 1 VUV = 11.5467 RWF
16 apr 2025 1 RWF = 0.0864 VUV 1 VUV = 11.5739 RWF
17 apr 2025 1 RWF = 0.0857 VUV 1 VUV = 11.67 RWF
18 apr 2025 1 RWF = 0.0863 VUV 1 VUV = 11.5936 RWF
19 apr 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6558 RWF
20 apr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
21 apr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6975 RWF
22 apr 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9676 RWF
23 apr 2025 1 RWF = 0.0848 VUV 1 VUV = 11.7966 RWF
24 apr 2025 1 RWF = 0.084 VUV 1 VUV = 11.9114 RWF
25 apr 2025 1 RWF = 0.0857 VUV 1 VUV = 11.6705 RWF
26 apr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6909 RWF
27 apr 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7431 RWF
28 apr 2025 1 RWF = 0.0855 VUV 1 VUV = 11.7017 RWF
29 apr 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7804 RWF
30 apr 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9274 RWF

May 2025

DatumRWF-VUVVUV-RWF
01 mei 2025 1 RWF = 0.0837 VUV 1 VUV = 11.9492 RWF
02 mei 2025 1 RWF = 0.0858 VUV 1 VUV = 11.6601 RWF
03 mei 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6779 RWF
04 mei 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6832 RWF
05 mei 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6845 RWF
06 mei 2025 1 RWF = 0.085 VUV 1 VUV = 11.7624 RWF
07 mei 2025 1 RWF = 0.084 VUV 1 VUV = 11.9048 RWF
08 mei 2025 1 RWF = 0.0844 VUV 1 VUV = 11.8501 RWF
09 mei 2025 1 RWF = 0.084 VUV 1 VUV = 11.9027 RWF
10 mei 2025 1 RWF = 0.0851 VUV 1 VUV = 11.7536 RWF
11 mei 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8708 RWF
12 mei 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8078 RWF
13 mei 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9307 RWF
14 mei 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9394 RWF
15 mei 2025 1 RWF = 0.0832 VUV 1 VUV = 12.024 RWF
16 mei 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9284 RWF
17 mei 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8573 RWF
18 mei 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8611 RWF
19 mei 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8247 RWF
20 mei 2025 1 RWF = 0.0859 VUV 1 VUV = 11.6356 RWF
21 mei 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8059 RWF
22 mei 2025 1 RWF = 0.0847 VUV 1 VUV = 11.8015 RWF
23 mei 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8265 RWF
24 mei 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7821 RWF
25 mei 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8343 RWF
26 mei 2025 1 RWF = 0.0838 VUV 1 VUV = 11.9381 RWF
27 mei 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6981 RWF
28 mei 2025 1 RWF = 0.0856 VUV 1 VUV = 11.6764 RWF
29 mei 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7141 RWF
30 mei 2025 1 RWF = 0.0855 VUV 1 VUV = 11.6961 RWF
31 mei 2025 1 RWF = 0.0845 VUV 1 VUV = 11.8292 RWF

Jun 2025

DatumRWF-VUVVUV-RWF
01 jun 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7348 RWF
02 jun 2025 1 RWF = 0.0836 VUV 1 VUV = 11.9546 RWF
03 jun 2025 1 RWF = 0.0854 VUV 1 VUV = 11.7147 RWF
04 jun 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7294 RWF
05 jun 2025 1 RWF = 0.0853 VUV 1 VUV = 11.7198 RWF
06 jun 2025 1 RWF = 0.0852 VUV 1 VUV = 11.7373 RWF
07 jun 2025 1 RWF = 0.0849 VUV 1 VUV = 11.7805 RWF
08 jun 2025 1 RWF = 0.0843 VUV 1 VUV = 11.8615 RWF
09 jun 2025 1 RWF = 0.0828 VUV 1 VUV = 12.081 RWF
10 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0064 RWF
11 jun 2025 1 RWF = 0.0846 VUV 1 VUV = 11.8168 RWF
12 jun 2025 1 RWF = 0.0842 VUV 1 VUV = 11.8735 RWF
13 jun 2025 1 RWF = 0.083 VUV 1 VUV = 12.047 RWF
14 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0292 RWF
15 jun 2025 1 RWF = 0.0828 VUV 1 VUV = 12.0709 RWF
16 jun 2025 1 RWF = 0.0825 VUV 1 VUV = 12.1185 RWF
17 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0375 RWF
18 jun 2025 1 RWF = 0.083 VUV 1 VUV = 12.0413 RWF
19 jun 2025 1 RWF = 0.0832 VUV 1 VUV = 12.0161 RWF
20 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0341 RWF
21 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0093 RWF
22 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0393 RWF
23 jun 2025 1 RWF = 0.0831 VUV 1 VUV = 12.0339 RWF
24 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0114 RWF
25 jun 2025 1 RWF = 0.0835 VUV 1 VUV = 11.9775 RWF
26 jun 2025 1 RWF = 0.0833 VUV 1 VUV = 12.0115 RWF
27 jun 2025 1 RWF = 0.0832 VUV 1 VUV = 12.0156 RWF
28 jun 2025 1 RWF = 0.0829 VUV 1 VUV = 12.0557 RWF
29 jun 2025 1 RWF = 0.0824 VUV 1 VUV = 12.1355 RWF
30 jun 2025 1 RWF = 0.0823 VUV 1 VUV = 12.1443 RWF

Jul 2025

DatumRWF-VUVVUV-RWF
01 jul 2025 1 RWF = 0.0832 VUV 1 VUV = 12.0201 RWF
02 jul 2025 1 RWF = 0.083 VUV 1 VUV = 12.0471 RWF
03 jul 2025 1 RWF = 0.0828 VUV 1 VUV = 12.0783 RWF
04 jul 2025 1 RWF = 0.0829 VUV 1 VUV = 12.0629 RWF

RWF-VUV en VUV-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats