currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-USD en USD-RWF wisselkoersen - 2026

RWF-USD en USD-RWF wisselkoersen - 2026

RWF-USD en USD-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-USD en USD-RWF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RWF = 0,0007 USD
1 USD = 1459,543 RWF
1J 2J 3J

Jan 2026

DatumRWF-USDUSD-RWF
01 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.0826 RWF
02 jan 2026 1 RWF = 0.0007 USD 1 USD = 1456.1616 RWF
03 jan 2026 1 RWF = 0.0007 USD 1 USD = 1455.5218 RWF
04 jan 2026 1 RWF = 0.0007 USD 1 USD = 1455.5218 RWF
05 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.4932 RWF
06 jan 2026 1 RWF = 0.0007 USD 1 USD = 1456.8955 RWF
07 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.2855 RWF
08 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.0715 RWF
09 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.7907 RWF
10 jan 2026 1 RWF = 0.0007 USD 1 USD = 1454.9995 RWF
11 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.6855 RWF
12 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.4359 RWF
13 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.1903 RWF
14 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.9469 RWF
15 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.7178 RWF
16 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.9281 RWF
17 jan 2026 1 RWF = 0.0007 USD 1 USD = 1459.8249 RWF
18 jan 2026 1 RWF = 0.0007 USD 1 USD = 1459.8249 RWF
19 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.9985 RWF
20 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.7376 RWF
21 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.7275 RWF
22 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.0684 RWF
23 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.3133 RWF
24 jan 2026 1 RWF = 0.0007 USD 1 USD = 1447.2666 RWF
25 jan 2026 1 RWF = 0.0007 USD 1 USD = 1447.2666 RWF
26 jan 2026 1 RWF = 0.0007 USD 1 USD = 1459.1499 RWF
27 jan 2026 1 RWF = 0.0007 USD 1 USD = 1457.1298 RWF
28 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.2553 RWF
29 jan 2026 1 RWF = 0.0007 USD 1 USD = 1459.773 RWF
30 jan 2026 1 RWF = 0.0007 USD 1 USD = 1458.9738 RWF
31 jan 2026 1 RWF = 0.0007 USD 1 USD = 1470.3305 RWF

Feb 2026

DatumRWF-USDUSD-RWF
01 feb 2026 1 RWF = 0.0007 USD 1 USD = 1470.6653 RWF
02 feb 2026 1 RWF = 0.0007 USD 1 USD = 1463.5199 RWF
03 feb 2026 1 RWF = 0.0007 USD 1 USD = 1458.7837 RWF
04 feb 2026 1 RWF = 0.0007 USD 1 USD = 1458.7355 RWF
05 feb 2026 1 RWF = 0.0007 USD 1 USD = 1459.9844 RWF
06 feb 2026 1 RWF = 0.0007 USD 1 USD = 1459.5789 RWF
07 feb 2026 1 RWF = 0.0007 USD 1 USD = 1455.2835 RWF
08 feb 2026 1 RWF = 0.0007 USD 1 USD = 1455.2835 RWF
09 feb 2026 1 RWF = 0.0007 USD 1 USD = 1459.0874 RWF
10 feb 2026 1 RWF = 0.0007 USD 1 USD = 1459.591 RWF
11 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.291 RWF
12 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.3923 RWF
13 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.0618 RWF
14 feb 2026 1 RWF = 0.0007 USD 1 USD = 1458.4506 RWF
15 feb 2026 1 RWF = 0.0007 USD 1 USD = 1458.4506 RWF
16 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.8991 RWF
17 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.4476 RWF
18 feb 2026 1 RWF = 0.0007 USD 1 USD = 1459.9324 RWF
19 feb 2026 1 RWF = 0.0007 USD 1 USD = 1461.2931 RWF
20 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.687 RWF
21 feb 2026 1 RWF = 0.0007 USD 1 USD = 1457.2436 RWF
22 feb 2026 1 RWF = 0.0007 USD 1 USD = 1457.2436 RWF
23 feb 2026 1 RWF = 0.0007 USD 1 USD = 1458.6968 RWF
24 feb 2026 1 RWF = 0.0007 USD 1 USD = 1461.6848 RWF
25 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.1145 RWF
26 feb 2026 1 RWF = 0.0007 USD 1 USD = 1457.5736 RWF
27 feb 2026 1 RWF = 0.0007 USD 1 USD = 1460.2808 RWF
28 feb 2026 1 RWF = 0.0007 USD 1 USD = 1458.6065 RWF

Mar 2026

DatumRWF-USDUSD-RWF
01 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1458.6065 RWF
02 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1463.1065 RWF
03 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1460.9615 RWF
04 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1456.983 RWF
05 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1461.3375 RWF
06 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1458.7402 RWF
07 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1450.815 RWF
08 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1450.815 RWF
09 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1462.1023 RWF
10 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1463.0835 RWF
11 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1461.0249 RWF
12 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1463.5561 RWF
13 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1459.8813 RWF
14 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1459.1744 RWF
15 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1459.1744 RWF
16 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1459.1667 RWF
17 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1461.2669 RWF
18 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1461.8068 RWF
19 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1460.4729 RWF
20 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1454.6635 RWF
21 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1452.5299 RWF
22 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1452.5299 RWF
23 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1459.8493 RWF
24 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1463.3663 RWF
25 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1461.0701 RWF
26 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1459.3244 RWF
27 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1460.4854 RWF
28 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1460.9995 RWF
29 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1455.545 RWF
30 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1463.3532 RWF
31 mrt 2026 1 RWF = 0.0007 USD 1 USD = 1459.7042 RWF

Apr 2026

DatumRWF-USDUSD-RWF
01 apr 2026 1 RWF = 0.0007 USD 1 USD = 1463.2145 RWF
02 apr 2026 1 RWF = 0.0007 USD 1 USD = 1460.7464 RWF
03 apr 2026 1 RWF = 0.0007 USD 1 USD = 1457.2406 RWF
04 apr 2026 1 RWF = 0.0007 USD 1 USD = 1457.2405 RWF
05 apr 2026 1 RWF = 0.0007 USD 1 USD = 1457.2405 RWF
06 apr 2026 1 RWF = 0.0007 USD 1 USD = 1457.2396 RWF
07 apr 2026 1 RWF = 0.0007 USD 1 USD = 1460.9275 RWF
08 apr 2026 1 RWF = 0.0007 USD 1 USD = 1463.0518 RWF
09 apr 2026 1 RWF = 0.0007 USD 1 USD = 1463.0977 RWF
10 apr 2026 1 RWF = 0.0007 USD 1 USD = 1459.6579 RWF
11 apr 2026 1 RWF = 0.0007 USD 1 USD = 1458.1643 RWF
12 apr 2026 1 RWF = 0.0007 USD 1 USD = 1458.1643 RWF
13 apr 2026 1 RWF = 0.0007 USD 1 USD = 1463.8312 RWF
14 apr 2026 1 RWF = 0.0007 USD 1 USD = 1464.0487 RWF
15 apr 2026 1 RWF = 0.0007 USD 1 USD = 1464.4083 RWF
16 apr 2026 1 RWF = 0.0007 USD 1 USD = 1463.7523 RWF
17 apr 2026 1 RWF = 0.0007 USD 1 USD = 1460.8615 RWF
18 apr 2026 1 RWF = 0.0007 USD 1 USD = 1463.6714 RWF
19 apr 2026 1 RWF = 0.0007 USD 1 USD = 1463.6714 RWF
20 apr 2026 1 RWF = 0.0007 USD 1 USD = 1464.6888 RWF
21 apr 2026 1 RWF = 0.0007 USD 1 USD = 1461.22 RWF
22 apr 2026 1 RWF = 0.0007 USD 1 USD = 1461.9692 RWF
23 apr 2026 1 RWF = 0.0007 USD 1 USD = 1466.2948 RWF
24 apr 2026 1 RWF = 0.0007 USD 1 USD = 1461.3141 RWF
25 apr 2026 1 RWF = 0.0007 USD 1 USD = 1459.2446 RWF
26 apr 2026 1 RWF = 0.0007 USD 1 USD = 1459.2446 RWF
27 apr 2026 1 RWF = 0.0007 USD 1 USD = 1466.0819 RWF
28 apr 2026 1 RWF = 0.0007 USD 1 USD = 1461.4586 RWF
29 apr 2026 1 RWF = 0.0007 USD 1 USD = 1465.9588 RWF
30 apr 2026 1 RWF = 0.0007 USD 1 USD = 1462.2652 RWF

May 2026

DatumRWF-USDUSD-RWF
01 mei 2026 1 RWF = 0.0007 USD 1 USD = 1461.9999 RWF

RWF-USD en USD-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats