> RWF-USD en USD-RWF wisselkoersen - 2025

RWF-USD en USD-RWF wisselkoersen - 2025

RWF-USD en USD-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-USD en USD-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0007 USD

1 USD = 1418,5878 RWF

1J 2J 3J

RWF tegen USDUSD tegen RWF

Jan 2025

Datum	RWF-USD	USD-RWF
01 jan 2025	1 RWF = 0.0007 USD	1 USD = 1386.6232 RWF
02 jan 2025	1 RWF = 0.0007 USD	1 USD = 1377.9614 RWF
03 jan 2025	1 RWF = 0.0007 USD	1 USD = 1397.3497 RWF
04 jan 2025	1 RWF = 0.0007 USD	1 USD = 1394.7353 RWF
05 jan 2025	1 RWF = 0.0007 USD	1 USD = 1394.7353 RWF
06 jan 2025	1 RWF = 0.0007 USD	1 USD = 1396.8358 RWF
07 jan 2025	1 RWF = 0.0007 USD	1 USD = 1389.4713 RWF
08 jan 2025	1 RWF = 0.0007 USD	1 USD = 1399.4423 RWF
09 jan 2025	1 RWF = 0.0007 USD	1 USD = 1389.7305 RWF
10 jan 2025	1 RWF = 0.0007 USD	1 USD = 1391.0054 RWF
11 jan 2025	1 RWF = 0.0007 USD	1 USD = 1397.1625 RWF
12 jan 2025	1 RWF = 0.0007 USD	1 USD = 1397.1625 RWF
13 jan 2025	1 RWF = 0.0007 USD	1 USD = 1399.543 RWF
14 jan 2025	1 RWF = 0.0007 USD	1 USD = 1393.074 RWF
15 jan 2025	1 RWF = 0.0007 USD	1 USD = 1399.8203 RWF
16 jan 2025	1 RWF = 0.0007 USD	1 USD = 1382.8818 RWF
17 jan 2025	1 RWF = 0.0007 USD	1 USD = 1393.1002 RWF
18 jan 2025	1 RWF = 0.0007 USD	1 USD = 1392.6548 RWF
19 jan 2025	1 RWF = 0.0007 USD	1 USD = 1392.6548 RWF
20 jan 2025	1 RWF = 0.0007 USD	1 USD = 1394.6035 RWF
21 jan 2025	1 RWF = 0.0007 USD	1 USD = 1401.9751 RWF
22 jan 2025	1 RWF = 0.0007 USD	1 USD = 1394.4527 RWF
23 jan 2025	1 RWF = 0.0007 USD	1 USD = 1388.891 RWF
24 jan 2025	1 RWF = 0.0007 USD	1 USD = 1394.85 RWF
25 jan 2025	1 RWF = 0.0007 USD	1 USD = 1391.8418 RWF
26 jan 2025	1 RWF = 0.0007 USD	1 USD = 1391.8418 RWF
27 jan 2025	1 RWF = 0.0007 USD	1 USD = 1395.9199 RWF
28 jan 2025	1 RWF = 0.0007 USD	1 USD = 1406.1925 RWF
29 jan 2025	1 RWF = 0.0007 USD	1 USD = 1387.9126 RWF
30 jan 2025	1 RWF = 0.0007 USD	1 USD = 1418.398 RWF
31 jan 2025	1 RWF = 0.0007 USD	1 USD = 1418.9164 RWF

Feb 2025

Datum	RWF-USD	USD-RWF
01 feb 2025	1 RWF = 0.0007 USD	1 USD = 1418.917 RWF
02 feb 2025	1 RWF = 0.0007 USD	1 USD = 1421.279 RWF
03 feb 2025	1 RWF = 0.0007 USD	1 USD = 1412.8814 RWF
04 feb 2025	1 RWF = 0.0007 USD	1 USD = 1412.359 RWF
05 feb 2025	1 RWF = 0.0007 USD	1 USD = 1391.9492 RWF
06 feb 2025	1 RWF = 0.0007 USD	1 USD = 1391.5932 RWF
07 feb 2025	1 RWF = 0.0007 USD	1 USD = 1410.9407 RWF
08 feb 2025	1 RWF = 0.0007 USD	1 USD = 1416.3798 RWF
09 feb 2025	1 RWF = 0.0007 USD	1 USD = 1416.3798 RWF
10 feb 2025	1 RWF = 0.0007 USD	1 USD = 1402.8514 RWF
11 feb 2025	1 RWF = 0.0007 USD	1 USD = 1422.9187 RWF
12 feb 2025	1 RWF = 0.0007 USD	1 USD = 1424.2259 RWF
13 feb 2025	1 RWF = 0.0007 USD	1 USD = 1420.5972 RWF
14 feb 2025	1 RWF = 0.0007 USD	1 USD = 1403.628 RWF
15 feb 2025	1 RWF = 0.0007 USD	1 USD = 1398.9618 RWF
16 feb 2025	1 RWF = 0.0007 USD	1 USD = 1398.9618 RWF
17 feb 2025	1 RWF = 0.0007 USD	1 USD = 1413.0674 RWF
18 feb 2025	1 RWF = 0.0007 USD	1 USD = 1414.9903 RWF
19 feb 2025	1 RWF = 0.0007 USD	1 USD = 1401.4437 RWF
20 feb 2025	1 RWF = 0.0007 USD	1 USD = 1413.7386 RWF
21 feb 2025	1 RWF = 0.0007 USD	1 USD = 1407.8073 RWF
22 feb 2025	1 RWF = 0.0007 USD	1 USD = 1407.6735 RWF
23 feb 2025	1 RWF = 0.0007 USD	1 USD = 1407.6735 RWF
24 feb 2025	1 RWF = 0.0007 USD	1 USD = 1415.6306 RWF
25 feb 2025	1 RWF = 0.0007 USD	1 USD = 1406.88 RWF
26 feb 2025	1 RWF = 0.0007 USD	1 USD = 1404.9537 RWF
27 feb 2025	1 RWF = 0.0007 USD	1 USD = 1416.5134 RWF
28 feb 2025	1 RWF = 0.0007 USD	1 USD = 1405.6645 RWF

Mar 2025

Datum	RWF-USD	USD-RWF
01 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1406.0006 RWF
02 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1400.2577 RWF
03 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1402.0767 RWF
04 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1417.9708 RWF
05 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1431.3436 RWF
06 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1433.8297 RWF
07 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1408.6984 RWF
08 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1414.4911 RWF
09 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1409.6797 RWF
10 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1402.9028 RWF
11 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1409.7571 RWF
12 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1424.539 RWF
13 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1423.3413 RWF
14 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1421.0365 RWF
15 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1401.4193 RWF
16 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1404.8767 RWF
17 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1437.1109 RWF
18 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1418.3991 RWF
19 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1421.2768 RWF
20 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1421.7104 RWF
21 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1416.9106 RWF
22 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1435.3476 RWF
23 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1408.2528 RWF
24 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1408.1666 RWF
25 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1437.4879 RWF
26 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1440.5647 RWF
27 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1439.1674 RWF
28 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1440.3411 RWF
29 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1425.6674 RWF
30 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1409.9815 RWF
31 mrt 2025	1 RWF = 0.0007 USD	1 USD = 1409.3655 RWF

Apr 2025

Datum	RWF-USD	USD-RWF
01 apr 2025	1 RWF = 0.0007 USD	1 USD = 1417.4486 RWF
02 apr 2025	1 RWF = 0.0007 USD	1 USD = 1418.3783 RWF
03 apr 2025	1 RWF = 0.0007 USD	1 USD = 1420.5277 RWF
04 apr 2025	1 RWF = 0.0007 USD	1 USD = 1437.7907 RWF
05 apr 2025	1 RWF = 0.0007 USD	1 USD = 1450.0342 RWF
06 apr 2025	1 RWF = 0.0007 USD	1 USD = 1450.0342 RWF
07 apr 2025	1 RWF = 0.0007 USD	1 USD = 1410.6904 RWF
08 apr 2025	1 RWF = 0.0007 USD	1 USD = 1430.455 RWF
09 apr 2025	1 RWF = 0.0007 USD	1 USD = 1415.0649 RWF
10 apr 2025	1 RWF = 0.0007 USD	1 USD = 1413.0074 RWF
11 apr 2025	1 RWF = 0.0007 USD	1 USD = 1416.911 RWF
12 apr 2025	1 RWF = 0.0007 USD	1 USD = 1438.3171 RWF
13 apr 2025	1 RWF = 0.0007 USD	1 USD = 1410.4573 RWF
14 apr 2025	1 RWF = 0.0007 USD	1 USD = 1410.3457 RWF
15 apr 2025	1 RWF = 0.0007 USD	1 USD = 1417.9524 RWF
16 apr 2025	1 RWF = 0.0007 USD	1 USD = 1420.3513 RWF
17 apr 2025	1 RWF = 0.0007 USD	1 USD = 1430.1807 RWF
18 apr 2025	1 RWF = 0.0007 USD	1 USD = 1414.9999 RWF
19 apr 2025	1 RWF = 0.0007 USD	1 USD = 1414.9999 RWF
20 apr 2025	1 RWF = 0.0007 USD	1 USD = 1414.9999 RWF
21 apr 2025	1 RWF = 0.0007 USD	1 USD = 1414.9999 RWF
22 apr 2025	1 RWF = 0.0007 USD	1 USD = 1440.6639 RWF
23 apr 2025	1 RWF = 0.0007 USD	1 USD = 1427.3631 RWF
24 apr 2025	1 RWF = 0.0007 USD	1 USD = 1426.9849 RWF
25 apr 2025	1 RWF = 0.0007 USD	1 USD = 1416.7404 RWF
26 apr 2025	1 RWF = 0.0007 USD	1 USD = 1415.9994 RWF
27 apr 2025	1 RWF = 0.0007 USD	1 USD = 1415.9998 RWF
28 apr 2025	1 RWF = 0.0007 USD	1 USD = 1411.016 RWF
29 apr 2025	1 RWF = 0.0007 USD	1 USD = 1429.0423 RWF
30 apr 2025	1 RWF = 0.0007 USD	1 USD = 1436.1701 RWF

May 2025

Datum	RWF-USD	USD-RWF
01 mei 2025	1 RWF = 0.0007 USD	1 USD = 1440.8928 RWF
02 mei 2025	1 RWF = 0.0007 USD	1 USD = 1411.7559 RWF
03 mei 2025	1 RWF = 0.0007 USD	1 USD = 1414.7457 RWF
04 mei 2025	1 RWF = 0.0007 USD	1 USD = 1414.7457 RWF
05 mei 2025	1 RWF = 0.0007 USD	1 USD = 1414.9095 RWF
06 mei 2025	1 RWF = 0.0007 USD	1 USD = 1419.7626 RWF
07 mei 2025	1 RWF = 0.0007 USD	1 USD = 1436.521 RWF
08 mei 2025	1 RWF = 0.0007 USD	1 USD = 1429.6146 RWF
09 mei 2025	1 RWF = 0.0007 USD	1 USD = 1436.8885 RWF
10 mei 2025	1 RWF = 0.0007 USD	1 USD = 1423.9994 RWF
11 mei 2025	1 RWF = 0.0007 USD	1 USD = 1436.4026 RWF
12 mei 2025	1 RWF = 0.0007 USD	1 USD = 1428.7843 RWF
13 mei 2025	1 RWF = 0.0007 USD	1 USD = 1431.3621 RWF
14 mei 2025	1 RWF = 0.0007 USD	1 USD = 1434.2584 RWF
15 mei 2025	1 RWF = 0.0007 USD	1 USD = 1443.5059 RWF
16 mei 2025	1 RWF = 0.0007 USD	1 USD = 1431.351 RWF
17 mei 2025	1 RWF = 0.0007 USD	1 USD = 1436.6468 RWF
18 mei 2025	1 RWF = 0.0007 USD	1 USD = 1436.6468 RWF
19 mei 2025	1 RWF = 0.0007 USD	1 USD = 1432.2256 RWF
20 mei 2025	1 RWF = 0.0007 USD	1 USD = 1412.6542 RWF
21 mei 2025	1 RWF = 0.0007 USD	1 USD = 1432.1039 RWF
22 mei 2025	1 RWF = 0.0007 USD	1 USD = 1430.84 RWF
23 mei 2025	1 RWF = 0.0007 USD	1 USD = 1432.9722 RWF
24 mei 2025	1 RWF = 0.0007 USD	1 USD = 1430.0924 RWF
25 mei 2025	1 RWF = 0.0007 USD	1 USD = 1430.0924 RWF
26 mei 2025	1 RWF = 0.0007 USD	1 USD = 1442.6461 RWF
27 mei 2025	1 RWF = 0.0007 USD	1 USD = 1419.0203 RWF
28 mei 2025	1 RWF = 0.0007 USD	1 USD = 1413.9035 RWF
29 mei 2025	1 RWF = 0.0007 USD	1 USD = 1414.3899 RWF
30 mei 2025	1 RWF = 0.0007 USD	1 USD = 1413.5156 RWF
31 mei 2025	1 RWF = 0.0007 USD	1 USD = 1413.5161 RWF

Jun 2025

Datum	RWF-USD	USD-RWF
01 jun 2025	1 RWF = 0.0007 USD	1 USD = 1411.6043 RWF
02 jun 2025	1 RWF = 0.0007 USD	1 USD = 1438.045 RWF
03 jun 2025	1 RWF = 0.0007 USD	1 USD = 1415.5674 RWF
04 jun 2025	1 RWF = 0.0007 USD	1 USD = 1414.3253 RWF
05 jun 2025	1 RWF = 0.0007 USD	1 USD = 1416.1715 RWF
06 jun 2025	1 RWF = 0.0007 USD	1 USD = 1415.2044 RWF
07 jun 2025	1 RWF = 0.0007 USD	1 USD = 1417.8108 RWF
08 jun 2025	1 RWF = 0.0007 USD	1 USD = 1417.8108 RWF
09 jun 2025	1 RWF = 0.0007 USD	1 USD = 1444.0463 RWF
10 jun 2025	1 RWF = 0.0007 USD	1 USD = 1442.2015 RWF
11 jun 2025	1 RWF = 0.0007 USD	1 USD = 1419.3645 RWF
12 jun 2025	1 RWF = 0.0007 USD	1 USD = 1422.8677 RWF
13 jun 2025	1 RWF = 0.0007 USD	1 USD = 1445.2059 RWF
14 jun 2025	1 RWF = 0.0007 USD	1 USD = 1437.6698 RWF
15 jun 2025	1 RWF = 0.0007 USD	1 USD = 1437.6698 RWF
16 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.3433 RWF
17 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.4647 RWF
18 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.346 RWF
19 jun 2025	1 RWF = 0.0007 USD	1 USD = 1442.6835 RWF
20 jun 2025	1 RWF = 0.0007 USD	1 USD = 1444.8635 RWF
21 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.5909 RWF
22 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.5909 RWF
23 jun 2025	1 RWF = 0.0007 USD	1 USD = 1442.9436 RWF
24 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.0916 RWF
25 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.3066 RWF
26 jun 2025	1 RWF = 0.0007 USD	1 USD = 1445.5342 RWF
27 jun 2025	1 RWF = 0.0007 USD	1 USD = 1443.4077 RWF
28 jun 2025	1 RWF = 0.0007 USD	1 USD = 1442.9518 RWF
29 jun 2025	1 RWF = 0.0007 USD	1 USD = 1442.9518 RWF
30 jun 2025	1 RWF = 0.0007 USD	1 USD = 1444.0035 RWF

Jul 2025

Datum	RWF-USD	USD-RWF
01 jul 2025	1 RWF = 0.0007 USD	1 USD = 1436.7365 RWF
02 jul 2025	1 RWF = 0.0007 USD	1 USD = 1436.3223 RWF
03 jul 2025	1 RWF = 0.0007 USD	1 USD = 1436.7002 RWF
04 jul 2025	1 RWF = 0.0007 USD	1 USD = 1437.0777 RWF

RWF-USD en USD-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws