currencystats247.com

CurrencyStats247 > Wisselkoersen > RWF-UAH en UAH-RWF wisselkoersen - 2026

RWF-UAH en UAH-RWF wisselkoersen - 2026

RWF-UAH en UAH-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-UAH en UAH-RWF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 RWF = 0,0298 UAH
1 UAH = 33,6008 RWF
1J 2J 3J

Jan 2026

DatumRWF-UAHUAH-RWF
01 jan 2026 1 RWF = 0.029 UAH 1 UAH = 34.4386 RWF
02 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
03 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
04 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.4038 RWF
05 jan 2026 1 RWF = 0.0291 UAH 1 UAH = 34.3285 RWF
06 jan 2026 1 RWF = 0.0292 UAH 1 UAH = 34.2251 RWF
07 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0445 RWF
08 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8293 RWF
09 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
10 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7263 RWF
11 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.791 RWF
12 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6783 RWF
13 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8037 RWF
14 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7561 RWF
15 jan 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5226 RWF
16 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
17 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
18 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6234 RWF
19 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7036 RWF
20 jan 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6962 RWF
21 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7969 RWF
22 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7505 RWF
23 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8259 RWF
24 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
25 jan 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8251 RWF
26 jan 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8411 RWF
27 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9883 RWF
28 jan 2026 1 RWF = 0.0293 UAH 1 UAH = 34.1315 RWF
29 jan 2026 1 RWF = 0.0293 UAH 1 UAH = 34.131 RWF
30 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0348 RWF
31 jan 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF

Feb 2026

DatumRWF-UAHUAH-RWF
01 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 34.0415 RWF
02 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9465 RWF
03 feb 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7242 RWF
04 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8325 RWF
05 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.8242 RWF
06 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9791 RWF
07 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
08 feb 2026 1 RWF = 0.0294 UAH 1 UAH = 33.9796 RWF
09 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8694 RWF
10 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9002 RWF
11 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9327 RWF
12 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.9442 RWF
13 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8538 RWF
14 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
15 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8531 RWF
16 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7934 RWF
17 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7492 RWF
18 feb 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7207 RWF
19 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7629 RWF
20 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7414 RWF
21 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
22 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
23 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7425 RWF
24 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7823 RWF
25 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.759 RWF
26 feb 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7433 RWF
27 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
28 feb 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF

Mar 2026

DatumRWF-UAHUAH-RWF
01 mrt 2026 1 RWF = 0.0295 UAH 1 UAH = 33.8858 RWF
02 mrt 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7748 RWF
03 mrt 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5125 RWF
04 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2662 RWF
05 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3548 RWF
06 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3775 RWF
07 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
08 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3791 RWF
09 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.267 RWF
10 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.318 RWF
11 mrt 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1487 RWF
12 mrt 2026 1 RWF = 0.0303 UAH 1 UAH = 33.0193 RWF
13 mrt 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0906 RWF
14 mrt 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
15 mrt 2026 1 RWF = 0.0302 UAH 1 UAH = 33.0915 RWF
16 mrt 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1051 RWF
17 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.2876 RWF
18 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
19 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1966 RWF
20 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2141 RWF
21 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
22 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2135 RWF
23 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.2985 RWF
24 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3121 RWF
25 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2594 RWF
26 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.28 RWF
27 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3161 RWF
28 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3279 RWF
29 mrt 2026 1 RWF = 0.03 UAH 1 UAH = 33.3157 RWF
30 mrt 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4226 RWF
31 mrt 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2419 RWF

Apr 2026

DatumRWF-UAHUAH-RWF
01 apr 2026 1 RWF = 0.0299 UAH 1 UAH = 33.4452 RWF
02 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3477 RWF
03 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
04 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
05 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
06 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3479 RWF
07 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.6103 RWF
08 apr 2026 1 RWF = 0.0296 UAH 1 UAH = 33.7827 RWF
09 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7055 RWF
10 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.608 RWF
11 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
12 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.612 RWF
13 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.7089 RWF
14 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6557 RWF
15 apr 2026 1 RWF = 0.0297 UAH 1 UAH = 33.6284 RWF
16 apr 2026 1 RWF = 0.0298 UAH 1 UAH = 33.5184 RWF
17 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
18 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
19 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1905 RWF
20 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1677 RWF
21 apr 2026 1 RWF = 0.0302 UAH 1 UAH = 33.1223 RWF
22 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3045 RWF
23 apr 2026 1 RWF = 0.03 UAH 1 UAH = 33.3048 RWF
24 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1689 RWF
25 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1702 RWF
26 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1702 RWF
27 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2294 RWF
28 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.1692 RWF
29 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2492 RWF
30 apr 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2716 RWF

May 2026

DatumRWF-UAHUAH-RWF
01 mei 2026 1 RWF = 0.0301 UAH 1 UAH = 33.2716 RWF

RWF-UAH en UAH-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats