> RWF-UAH en UAH-RWF wisselkoersen - 2024

RWF-UAH en UAH-RWF wisselkoersen - 2024

RWF-UAH en UAH-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-UAH en UAH-RWF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 RWF = 0,0305 UAH

1 UAH = 32,8187 RWF

1J 2J 3J

RWF tegen UAHUAH tegen RWF

Jan 2024

Datum	RWF-UAH	UAH-RWF
01 jan 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1114 RWF
02 jan 2024	1 RWF = 0.0303 UAH	1 UAH = 33.044 RWF
03 jan 2024	1 RWF = 0.0302 UAH	1 UAH = 33.067 RWF
04 jan 2024	1 RWF = 0.0301 UAH	1 UAH = 33.1817 RWF
05 jan 2024	1 RWF = 0.0301 UAH	1 UAH = 33.1718 RWF
06 jan 2024	1 RWF = 0.0301 UAH	1 UAH = 33.1718 RWF
07 jan 2024	1 RWF = 0.0301 UAH	1 UAH = 33.1718 RWF
08 jan 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1541 RWF
09 jan 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1407 RWF
10 jan 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1068 RWF
11 jan 2024	1 RWF = 0.03 UAH	1 UAH = 33.386 RWF
12 jan 2024	1 RWF = 0.0295 UAH	1 UAH = 33.9376 RWF
13 jan 2024	1 RWF = 0.0295 UAH	1 UAH = 33.9376 RWF
14 jan 2024	1 RWF = 0.0295 UAH	1 UAH = 33.9376 RWF
15 jan 2024	1 RWF = 0.0298 UAH	1 UAH = 33.6032 RWF
16 jan 2024	1 RWF = 0.0299 UAH	1 UAH = 33.3909 RWF
17 jan 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4563 RWF
18 jan 2024	1 RWF = 0.0293 UAH	1 UAH = 34.1383 RWF
19 jan 2024	1 RWF = 0.0292 UAH	1 UAH = 34.2754 RWF
20 jan 2024	1 RWF = 0.0292 UAH	1 UAH = 34.2754 RWF
21 jan 2024	1 RWF = 0.0292 UAH	1 UAH = 34.2754 RWF
22 jan 2024	1 RWF = 0.0291 UAH	1 UAH = 34.3686 RWF
23 jan 2024	1 RWF = 0.0291 UAH	1 UAH = 34.3248 RWF
24 jan 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8569 RWF
25 jan 2024	1 RWF = 0.0294 UAH	1 UAH = 34.0265 RWF
26 jan 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5624 RWF
27 jan 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5624 RWF
28 jan 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5624 RWF
29 jan 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5135 RWF
30 jan 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5706 RWF
31 jan 2024	1 RWF = 0.0296 UAH	1 UAH = 33.8388 RWF

Feb 2024

Datum	RWF-UAH	UAH-RWF
01 feb 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7879 RWF
02 feb 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8743 RWF
03 feb 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8743 RWF
04 feb 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8743 RWF
05 feb 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8422 RWF
06 feb 2024	1 RWF = 0.0294 UAH	1 UAH = 34.0607 RWF
07 feb 2024	1 RWF = 0.0296 UAH	1 UAH = 33.8215 RWF
08 feb 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8671 RWF
09 feb 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7634 RWF
10 feb 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7634 RWF
11 feb 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7634 RWF
12 feb 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4657 RWF
13 feb 2024	1 RWF = 0.0299 UAH	1 UAH = 33.467 RWF
14 feb 2024	1 RWF = 0.03 UAH	1 UAH = 33.3592 RWF
15 feb 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5637 RWF
16 feb 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4422 RWF
17 feb 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4169 RWF
18 feb 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4422 RWF
19 feb 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2363 RWF
20 feb 2024	1 RWF = 0.0302 UAH	1 UAH = 33.0994 RWF
21 feb 2024	1 RWF = 0.0303 UAH	1 UAH = 33 RWF
22 feb 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1356 RWF
23 feb 2024	1 RWF = 0.03 UAH	1 UAH = 33.3215 RWF
24 feb 2024	1 RWF = 0.03 UAH	1 UAH = 33.3218 RWF
25 feb 2024	1 RWF = 0.03 UAH	1 UAH = 33.3218 RWF
26 feb 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7839 RWF
27 feb 2024	1 RWF = 0.03 UAH	1 UAH = 33.3428 RWF
28 feb 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4488 RWF
29 feb 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5639 RWF

Mar 2024

Datum	RWF-UAH	UAH-RWF
01 mrt 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8522 RWF
02 mrt 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8522 RWF
03 mrt 2024	1 RWF = 0.0295 UAH	1 UAH = 33.8522 RWF
04 mrt 2024	1 RWF = 0.03 UAH	1 UAH = 33.3734 RWF
05 mrt 2024	1 RWF = 0.03 UAH	1 UAH = 33.3069 RWF
06 mrt 2024	1 RWF = 0.0298 UAH	1 UAH = 33.5636 RWF
07 mrt 2024	1 RWF = 0.0298 UAH	1 UAH = 33.6082 RWF
08 mrt 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7609 RWF
09 mrt 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7609 RWF
10 mrt 2024	1 RWF = 0.0296 UAH	1 UAH = 33.7609 RWF
11 mrt 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4705 RWF
12 mrt 2024	1 RWF = 0.03 UAH	1 UAH = 33.3337 RWF
13 mrt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0563 RWF
14 mrt 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2311 RWF
15 mrt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0565 RWF
16 mrt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0565 RWF
17 mrt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0565 RWF
18 mrt 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9934 RWF
19 mrt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7959 RWF
20 mrt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8527 RWF
21 mrt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0235 RWF
22 mrt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9211 RWF
23 mrt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9211 RWF
24 mrt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9211 RWF
25 mrt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6925 RWF
26 mrt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7869 RWF
27 mrt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7396 RWF
28 mrt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7721 RWF
29 mrt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7839 RWF
30 mrt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7839 RWF
31 mrt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7839 RWF

Apr 2024

Datum	RWF-UAH	UAH-RWF
01 apr 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7839 RWF
02 apr 2024	1 RWF = 0.0306 UAH	1 UAH = 32.698 RWF
03 apr 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9489 RWF
04 apr 2024	1 RWF = 0.0303 UAH	1 UAH = 32.98 RWF
05 apr 2024	1 RWF = 0.0302 UAH	1 UAH = 33.135 RWF
06 apr 2024	1 RWF = 0.0302 UAH	1 UAH = 33.135 RWF
07 apr 2024	1 RWF = 0.0302 UAH	1 UAH = 33.135 RWF
08 apr 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0216 RWF
09 apr 2024	1 RWF = 0.0302 UAH	1 UAH = 33.0698 RWF
10 apr 2024	1 RWF = 0.0302 UAH	1 UAH = 33.0698 RWF
11 apr 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8366 RWF
12 apr 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6648 RWF
13 apr 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8402 RWF
14 apr 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6648 RWF
15 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.548 RWF
16 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5647 RWF
17 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5988 RWF
18 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5295 RWF
19 apr 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3864 RWF
20 apr 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3864 RWF
21 apr 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3864 RWF
22 apr 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4366 RWF
23 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5845 RWF
24 apr 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6381 RWF
25 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5558 RWF
26 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5965 RWF
27 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5961 RWF
28 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5961 RWF
29 apr 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5516 RWF
30 apr 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6817 RWF

May 2024

Datum	RWF-UAH	UAH-RWF
01 mei 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5957 RWF
02 mei 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6536 RWF
03 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8136 RWF
04 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8136 RWF
05 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8136 RWF
06 mei 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8435 RWF
07 mei 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1597 RWF
08 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8124 RWF
09 mei 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9286 RWF
10 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7901 RWF
11 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7901 RWF
12 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7901 RWF
13 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7494 RWF
14 mei 2024	1 RWF = 0.0307 UAH	1 UAH = 32.6172 RWF
15 mei 2024	1 RWF = 0.0306 UAH	1 UAH = 32.7064 RWF
16 mei 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8939 RWF
17 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8108 RWF
18 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8108 RWF
19 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8108 RWF
20 mei 2024	1 RWF = 0.0307 UAH	1 UAH = 32.6154 RWF
21 mei 2024	1 RWF = 0.0307 UAH	1 UAH = 32.5391 RWF
22 mei 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0492 RWF
23 mei 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9176 RWF
24 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7626 RWF
25 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7626 RWF
26 mei 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7626 RWF
27 mei 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3798 RWF
28 mei 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0873 RWF
29 mei 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0537 RWF
30 mei 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0424 RWF
31 mei 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0167 RWF

Jun 2024

Datum	RWF-UAH	UAH-RWF
01 jun 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0167 RWF
02 jun 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0167 RWF
03 jun 2024	1 RWF = 0.0311 UAH	1 UAH = 32.1349 RWF
04 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.224 RWF
05 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3975 RWF
06 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3841 RWF
07 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3396 RWF
08 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3374 RWF
09 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3374 RWF
10 jun 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4218 RWF
11 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3976 RWF
12 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2709 RWF
13 jun 2024	1 RWF = 0.0311 UAH	1 UAH = 32.2001 RWF
14 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2461 RWF
15 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2461 RWF
16 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2461 RWF
17 jun 2024	1 RWF = 0.0311 UAH	1 UAH = 32.1486 RWF
18 jun 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0994 RWF
19 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.381 RWF
20 jun 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3958 RWF
21 jun 2024	1 RWF = 0.0308 UAH	1 UAH = 32.463 RWF
22 jun 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4618 RWF
23 jun 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4618 RWF
24 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2175 RWF
25 jun 2024	1 RWF = 0.0307 UAH	1 UAH = 32.6204 RWF
26 jun 2024	1 RWF = 0.0306 UAH	1 UAH = 32.7 RWF
27 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2377 RWF
28 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2939 RWF
29 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2939 RWF
30 jun 2024	1 RWF = 0.031 UAH	1 UAH = 32.2944 RWF

Jul 2024

Datum	RWF-UAH	UAH-RWF
01 jul 2024	1 RWF = 0.0312 UAH	1 UAH = 32.099 RWF
02 jul 2024	1 RWF = 0.031 UAH	1 UAH = 32.2975 RWF
03 jul 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3929 RWF
04 jul 2024	1 RWF = 0.031 UAH	1 UAH = 32.2778 RWF
05 jul 2024	1 RWF = 0.0308 UAH	1 UAH = 32.5184 RWF
06 jul 2024	1 RWF = 0.0308 UAH	1 UAH = 32.5184 RWF
07 jul 2024	1 RWF = 0.0308 UAH	1 UAH = 32.5184 RWF
08 jul 2024	1 RWF = 0.031 UAH	1 UAH = 32.2306 RWF
09 jul 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0861 RWF
10 jul 2024	1 RWF = 0.0311 UAH	1 UAH = 32.1136 RWF
11 jul 2024	1 RWF = 0.031 UAH	1 UAH = 32.2413 RWF
12 jul 2024	1 RWF = 0.0313 UAH	1 UAH = 31.934 RWF
13 jul 2024	1 RWF = 0.0313 UAH	1 UAH = 31.9381 RWF
14 jul 2024	1 RWF = 0.0313 UAH	1 UAH = 31.9381 RWF
15 jul 2024	1 RWF = 0.0313 UAH	1 UAH = 31.9346 RWF
16 jul 2024	1 RWF = 0.0315 UAH	1 UAH = 31.7123 RWF
17 jul 2024	1 RWF = 0.0317 UAH	1 UAH = 31.5679 RWF
18 jul 2024	1 RWF = 0.0317 UAH	1 UAH = 31.5817 RWF
19 jul 2024	1 RWF = 0.0317 UAH	1 UAH = 31.5788 RWF
20 jul 2024	1 RWF = 0.0317 UAH	1 UAH = 31.5788 RWF
21 jul 2024	1 RWF = 0.0317 UAH	1 UAH = 31.5788 RWF
22 jul 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0862 RWF
23 jul 2024	1 RWF = 0.0315 UAH	1 UAH = 31.7433 RWF
24 jul 2024	1 RWF = 0.0314 UAH	1 UAH = 31.8476 RWF
25 jul 2024	1 RWF = 0.0314 UAH	1 UAH = 31.7987 RWF
26 jul 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0279 RWF
27 jul 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0273 RWF
28 jul 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0273 RWF
29 jul 2024	1 RWF = 0.031 UAH	1 UAH = 32.208 RWF
30 jul 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4271 RWF
31 jul 2024	1 RWF = 0.0313 UAH	1 UAH = 31.997 RWF

Aug 2024

Datum	RWF-UAH	UAH-RWF
01 aug 2024	1 RWF = 0.0313 UAH	1 UAH = 31.898 RWF
02 aug 2024	1 RWF = 0.0314 UAH	1 UAH = 31.8461 RWF
03 aug 2024	1 RWF = 0.0314 UAH	1 UAH = 31.8452 RWF
04 aug 2024	1 RWF = 0.0314 UAH	1 UAH = 31.8452 RWF
05 aug 2024	1 RWF = 0.0313 UAH	1 UAH = 31.9053 RWF
06 aug 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3607 RWF
07 aug 2024	1 RWF = 0.0311 UAH	1 UAH = 32.2004 RWF
08 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.062 RWF
09 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0187 RWF
10 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0663 RWF
11 aug 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3354 RWF
12 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0582 RWF
13 aug 2024	1 RWF = 0.0314 UAH	1 UAH = 31.8788 RWF
14 aug 2024	1 RWF = 0.0313 UAH	1 UAH = 31.9786 RWF
15 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0953 RWF
16 aug 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6983 RWF
17 aug 2024	1 RWF = 0.0306 UAH	1 UAH = 32.698 RWF
18 aug 2024	1 RWF = 0.0306 UAH	1 UAH = 32.698 RWF
19 aug 2024	1 RWF = 0.031 UAH	1 UAH = 32.2189 RWF
20 aug 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6283 RWF
21 aug 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6782 RWF
22 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0437 RWF
23 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0775 RWF
24 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0775 RWF
25 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0775 RWF
26 aug 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0557 RWF
27 aug 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3652 RWF
28 aug 2024	1 RWF = 0.0311 UAH	1 UAH = 32.1938 RWF
29 aug 2024	1 RWF = 0.031 UAH	1 UAH = 32.2269 RWF
30 aug 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3711 RWF
31 aug 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4618 RWF

Sep 2024

Datum	RWF-UAH	UAH-RWF
01 sep 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3716 RWF
02 sep 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4219 RWF
03 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7471 RWF
04 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8289 RWF
05 sep 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0176 RWF
06 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7829 RWF
07 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7826 RWF
08 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7826 RWF
09 sep 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3891 RWF
10 sep 2024	1 RWF = 0.0309 UAH	1 UAH = 32.366 RWF
11 sep 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8856 RWF
12 sep 2024	1 RWF = 0.031 UAH	1 UAH = 32.2917 RWF
13 sep 2024	1 RWF = 0.0312 UAH	1 UAH = 32.0549 RWF
14 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8172 RWF
15 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8172 RWF
16 sep 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6931 RWF
17 sep 2024	1 RWF = 0.0311 UAH	1 UAH = 32.2025 RWF
18 sep 2024	1 RWF = 0.031 UAH	1 UAH = 32.2297 RWF
19 sep 2024	1 RWF = 0.0308 UAH	1 UAH = 32.4954 RWF
20 sep 2024	1 RWF = 0.0307 UAH	1 UAH = 32.6142 RWF
21 sep 2024	1 RWF = 0.0307 UAH	1 UAH = 32.615 RWF
22 sep 2024	1 RWF = 0.0307 UAH	1 UAH = 32.615 RWF
23 sep 2024	1 RWF = 0.0307 UAH	1 UAH = 32.59 RWF
24 sep 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6677 RWF
25 sep 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8847 RWF
26 sep 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8309 RWF
27 sep 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8441 RWF
28 sep 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3616 RWF
29 sep 2024	1 RWF = 0.0309 UAH	1 UAH = 32.3616 RWF
30 sep 2024	1 RWF = 0.0308 UAH	1 UAH = 32.5195 RWF

Oct 2024

Datum	RWF-UAH	UAH-RWF
01 okt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0367 RWF
02 okt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8198 RWF
03 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8979 RWF
04 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9095 RWF
05 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9092 RWF
06 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9092 RWF
07 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9179 RWF
08 okt 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1497 RWF
09 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6714 RWF
10 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6555 RWF
11 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6981 RWF
12 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6993 RWF
13 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.885 RWF
14 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6985 RWF
15 okt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8171 RWF
16 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8607 RWF
17 okt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0335 RWF
18 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9376 RWF
19 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9376 RWF
20 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9376 RWF
21 okt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7451 RWF
22 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.6722 RWF
23 okt 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7871 RWF
24 okt 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4158 RWF
25 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.7053 RWF
26 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.705 RWF
27 okt 2024	1 RWF = 0.0306 UAH	1 UAH = 32.705 RWF
28 okt 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9961 RWF
29 okt 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8813 RWF
30 okt 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9788 RWF
31 okt 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0375 RWF

Nov 2024

Datum	RWF-UAH	UAH-RWF
01 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.0825 RWF
02 nov 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9732 RWF
03 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.0827 RWF
04 nov 2024	1 RWF = 0.0305 UAH	1 UAH = 32.8257 RWF
05 nov 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0331 RWF
06 nov 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7554 RWF
07 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1482 RWF
08 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2051 RWF
09 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2045 RWF
10 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2045 RWF
11 nov 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9946 RWF
12 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1344 RWF
13 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2237 RWF
14 nov 2024	1 RWF = 0.03 UAH	1 UAH = 33.3041 RWF
15 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2502 RWF
16 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2502 RWF
17 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2502 RWF
18 nov 2024	1 RWF = 0.0301 UAH	1 UAH = 33.1683 RWF
19 nov 2024	1 RWF = 0.03 UAH	1 UAH = 33.317 RWF
20 nov 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4428 RWF
21 nov 2024	1 RWF = 0.03 UAH	1 UAH = 33.282 RWF
22 nov 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9977 RWF
23 nov 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9969 RWF
24 nov 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9969 RWF
25 nov 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9024 RWF
26 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1611 RWF
27 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.0946 RWF
28 nov 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4706 RWF
29 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1495 RWF
30 nov 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1522 RWF

Dec 2024

Datum	RWF-UAH	UAH-RWF
01 dec 2024	1 RWF = 0.0302 UAH	1 UAH = 33.1522 RWF
02 dec 2024	1 RWF = 0.0302 UAH	1 UAH = 33.0982 RWF
03 dec 2024	1 RWF = 0.0303 UAH	1 UAH = 33.0496 RWF
04 dec 2024	1 RWF = 0.03 UAH	1 UAH = 33.3767 RWF
05 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.1901 RWF
06 dec 2024	1 RWF = 0.03 UAH	1 UAH = 33.3485 RWF
07 dec 2024	1 RWF = 0.03 UAH	1 UAH = 33.3485 RWF
08 dec 2024	1 RWF = 0.03 UAH	1 UAH = 33.3485 RWF
09 dec 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4872 RWF
10 dec 2024	1 RWF = 0.0299 UAH	1 UAH = 33.4029 RWF
11 dec 2024	1 RWF = 0.03 UAH	1 UAH = 33.3728 RWF
12 dec 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9496 RWF
13 dec 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9445 RWF
14 dec 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9451 RWF
15 dec 2024	1 RWF = 0.0304 UAH	1 UAH = 32.9451 RWF
16 dec 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8713 RWF
17 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2649 RWF
18 dec 2024	1 RWF = 0.031 UAH	1 UAH = 32.2235 RWF
19 dec 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7433 RWF
20 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2383 RWF
21 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2383 RWF
22 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.2383 RWF
23 dec 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9503 RWF
24 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.271 RWF
25 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.27 RWF
26 dec 2024	1 RWF = 0.0301 UAH	1 UAH = 33.27 RWF
27 dec 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8919 RWF
28 dec 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8919 RWF
29 dec 2024	1 RWF = 0.0304 UAH	1 UAH = 32.8919 RWF
30 dec 2024	1 RWF = 0.0303 UAH	1 UAH = 32.9702 RWF
31 dec 2024	1 RWF = 0.0305 UAH	1 UAH = 32.7393 RWF

RWF-UAH en UAH-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws