> RWF-TRY en TRY-RWF wisselkoersen - 2026

RWF-TRY en TRY-RWF wisselkoersen - 2026

RWF-TRY en TRY-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-TRY en TRY-RWF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 RWF = 0,0301 TRY

1 TRY = 33,1855 RWF

1J 2J 3J

RWF tegen TRYTRY tegen RWF

Jan 2026

Datum	RWF-TRY	TRY-RWF
01 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9439 RWF
02 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8423 RWF
03 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
04 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.8198 RWF
05 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8601 RWF
06 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.848 RWF
07 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8759 RWF
08 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8686 RWF
09 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7897 RWF
10 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8756 RWF
11 jan 2026	1 RWF = 0.0294 TRY	1 TRY = 33.9614 RWF
12 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.792 RWF
13 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7885 RWF
14 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7636 RWF
15 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.755 RWF
16 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.687 RWF
17 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
18 jan 2026	1 RWF = 0.0296 TRY	1 TRY = 33.7317 RWF
19 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6903 RWF
20 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6772 RWF
21 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6682 RWF
22 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.684 RWF
23 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6371 RWF
24 jan 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
25 jan 2026	1 RWF = 0.0299 TRY	1 TRY = 33.3976 RWF
26 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6396 RWF
27 jan 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5716 RWF
28 jan 2026	1 RWF = 0.0298 TRY	1 TRY = 33.592 RWF
29 jan 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6194 RWF
30 jan 2026	1 RWF = 0.0298 TRY	1 TRY = 33.572 RWF
31 jan 2026	1 RWF = 0.0295 TRY	1 TRY = 33.8574 RWF

Feb 2026

Datum	RWF-TRY	TRY-RWF
01 feb 2026	1 RWF = 0.0295 TRY	1 TRY = 33.9156 RWF
02 feb 2026	1 RWF = 0.0297 TRY	1 TRY = 33.6531 RWF
03 feb 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5376 RWF
04 feb 2026	1 RWF = 0.0298 TRY	1 TRY = 33.5264 RWF
05 feb 2026	1 RWF = 0.0298 TRY	1 TRY = 33.532 RWF
06 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4652 RWF
07 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
08 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.3685 RWF
09 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4788 RWF
10 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.457 RWF
11 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4594 RWF
12 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4596 RWF
13 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.3801 RWF
14 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
15 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4442 RWF
16 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.4226 RWF
17 feb 2026	1 RWF = 0.0299 TRY	1 TRY = 33.398 RWF
18 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.3641 RWF
19 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.3857 RWF
20 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.315 RWF
21 feb 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
22 feb 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2473 RWF
23 feb 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2741 RWF
24 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.3319 RWF
25 feb 2026	1 RWF = 0.03 TRY	1 TRY = 33.2838 RWF
26 feb 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2162 RWF
27 feb 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2185 RWF
28 feb 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF

Mar 2026

Datum	RWF-TRY	TRY-RWF
01 mrt 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2103 RWF
02 mrt 2026	1 RWF = 0.03 TRY	1 TRY = 33.2841 RWF
03 mrt 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2202 RWF
04 mrt 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1333 RWF
05 mrt 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2169 RWF
06 mrt 2026	1 RWF = 0.0302 TRY	1 TRY = 33.0965 RWF
07 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
08 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9188 RWF
09 mrt 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1688 RWF
10 mrt 2026	1 RWF = 0.0301 TRY	1 TRY = 33.2145 RWF
11 mrt 2026	1 RWF = 0.0302 TRY	1 TRY = 33.1347 RWF
12 mrt 2026	1 RWF = 0.0301 TRY	1 TRY = 33.1754 RWF
13 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0366 RWF
14 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
15 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0391 RWF
16 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0234 RWF
17 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0553 RWF
18 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 33.0577 RWF
19 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9522 RWF
20 mrt 2026	1 RWF = 0.0305 TRY	1 TRY = 32.832 RWF
21 mrt 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
22 mrt 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8237 RWF
23 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9432 RWF
24 mrt 2026	1 RWF = 0.0303 TRY	1 TRY = 32.9978 RWF
25 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9408 RWF
26 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8925 RWF
27 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8492 RWF
28 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8807 RWF
29 mrt 2026	1 RWF = 0.0305 TRY	1 TRY = 32.7528 RWF
30 mrt 2026	1 RWF = 0.0304 TRY	1 TRY = 32.9064 RWF
31 mrt 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8169 RWF

Apr 2026

Datum	RWF-TRY	TRY-RWF
01 apr 2026	1 RWF = 0.0304 TRY	1 TRY = 32.899 RWF
02 apr 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8324 RWF
03 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6983 RWF
04 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
05 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7319 RWF
06 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6781 RWF
07 apr 2026	1 RWF = 0.0305 TRY	1 TRY = 32.749 RWF
08 apr 2026	1 RWF = 0.0304 TRY	1 TRY = 32.8793 RWF
09 apr 2026	1 RWF = 0.0305 TRY	1 TRY = 32.8115 RWF
10 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6969 RWF
11 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
12 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6467 RWF
13 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7318 RWF
14 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7274 RWF
15 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.7209 RWF
16 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6992 RWF
17 apr 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5614 RWF
18 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6512 RWF
19 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6389 RWF
20 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6363 RWF
21 apr 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5479 RWF
22 apr 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5424 RWF
23 apr 2026	1 RWF = 0.0306 TRY	1 TRY = 32.6385 RWF
24 apr 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4569 RWF
25 apr 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
26 apr 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4168 RWF
27 apr 2026	1 RWF = 0.0307 TRY	1 TRY = 32.5627 RWF
28 apr 2026	1 RWF = 0.0308 TRY	1 TRY = 32.4379 RWF
29 apr 2026	1 RWF = 0.0307 TRY	1 TRY = 32.527 RWF
30 apr 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3617 RWF

May 2026

Datum	RWF-TRY	TRY-RWF
01 mei 2026	1 RWF = 0.0309 TRY	1 TRY = 32.3877 RWF

RWF-TRY en TRY-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws