> RWF-TRY en TRY-RWF wisselkoersen - 2025

RWF-TRY en TRY-RWF wisselkoersen - 2025

RWF-TRY en TRY-RWF wisselkoersen

Bekijk hieronder de wisselkoersen voor RWF-TRY en TRY-RWF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 RWF = 0,0258 TRY

1 TRY = 38,7515 RWF

1J 2J 3J

RWF tegen TRYTRY tegen RWF

Jan 2025

Datum	RWF-TRY	TRY-RWF
01 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2081 RWF
02 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0206 RWF
03 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5151 RWF
04 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4214 RWF
05 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.43 RWF
06 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5419 RWF
07 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.2987 RWF
08 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5508 RWF
09 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3169 RWF
10 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2756 RWF
11 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4664 RWF
12 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.4306 RWF
13 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.424 RWF
14 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2496 RWF
15 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.443 RWF
16 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0159 RWF
17 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.168 RWF
18 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.172 RWF
19 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3012 RWF
20 jan 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1887 RWF
21 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3565 RWF
22 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.1143 RWF
23 jan 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9492 RWF
24 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0778 RWF
25 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0621 RWF
26 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0293 RWF
27 jan 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0688 RWF
28 jan 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3208 RWF
29 jan 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7988 RWF
30 jan 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6498 RWF
31 jan 2025	1 RWF = 0.0253 TRY	1 TRY = 39.5703 RWF

Feb 2025

Datum	RWF-TRY	TRY-RWF
01 feb 2025	1 RWF = 0.0251 TRY	1 TRY = 39.7622 RWF
02 feb 2025	1 RWF = 0.0252 TRY	1 TRY = 39.6576 RWF
03 feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2669 RWF
04 feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2784 RWF
05 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7429 RWF
06 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7676 RWF
07 feb 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2292 RWF
08 feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
09 feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3758 RWF
10 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9734 RWF
11 feb 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4714 RWF
12 feb 2025	1 RWF = 0.0253 TRY	1 TRY = 39.4547 RWF
13 feb 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3302 RWF
14 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7585 RWF
15 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
16 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5928 RWF
17 feb 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0037 RWF
18 feb 2025	1 RWF = 0.0256 TRY	1 TRY = 39.0093 RWF
19 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6009 RWF
20 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9258 RWF
21 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6661 RWF
22 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
23 feb 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7276 RWF
24 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8535 RWF
25 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5867 RWF
26 feb 2025	1 RWF = 0.0259 TRY	1 TRY = 38.5617 RWF
27 feb 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8956 RWF
28 feb 2025	1 RWF = 0.026 TRY	1 TRY = 38.4931 RWF

Mar 2025

Datum	RWF-TRY	TRY-RWF
01 mrt 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6221 RWF
02 mrt 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3761 RWF
03 mrt 2025	1 RWF = 0.026 TRY	1 TRY = 38.4548 RWF
04 mrt 2025	1 RWF = 0.0257 TRY	1 TRY = 38.902 RWF
05 mrt 2025	1 RWF = 0.0255 TRY	1 TRY = 39.2927 RWF
06 mrt 2025	1 RWF = 0.0254 TRY	1 TRY = 39.3643 RWF
07 mrt 2025	1 RWF = 0.0259 TRY	1 TRY = 38.6579 RWF
08 mrt 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7827 RWF
09 mrt 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7266 RWF
10 mrt 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3779 RWF
11 mrt 2025	1 RWF = 0.026 TRY	1 TRY = 38.5297 RWF
12 mrt 2025	1 RWF = 0.0257 TRY	1 TRY = 38.9075 RWF
13 mrt 2025	1 RWF = 0.0257 TRY	1 TRY = 38.8804 RWF
14 mrt 2025	1 RWF = 0.0258 TRY	1 TRY = 38.7556 RWF
15 mrt 2025	1 RWF = 0.026 TRY	1 TRY = 38.4131 RWF
16 mrt 2025	1 RWF = 0.0261 TRY	1 TRY = 38.3501 RWF
17 mrt 2025	1 RWF = 0.0255 TRY	1 TRY = 39.1951 RWF
18 mrt 2025	1 RWF = 0.0258 TRY	1 TRY = 38.6941 RWF
19 mrt 2025	1 RWF = 0.0267 TRY	1 TRY = 37.3845 RWF
20 mrt 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4145 RWF
21 mrt 2025	1 RWF = 0.0268 TRY	1 TRY = 37.277 RWF
22 mrt 2025	1 RWF = 0.0263 TRY	1 TRY = 37.9819 RWF
23 mrt 2025	1 RWF = 0.0269 TRY	1 TRY = 37.2309 RWF
24 mrt 2025	1 RWF = 0.027 TRY	1 TRY = 37.0564 RWF
25 mrt 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8511 RWF
26 mrt 2025	1 RWF = 0.0264 TRY	1 TRY = 37.9003 RWF
27 mrt 2025	1 RWF = 0.0264 TRY	1 TRY = 37.8637 RWF
28 mrt 2025	1 RWF = 0.0264 TRY	1 TRY = 37.893 RWF
29 mrt 2025	1 RWF = 0.0267 TRY	1 TRY = 37.5 RWF
30 mrt 2025	1 RWF = 0.027 TRY	1 TRY = 37.0874 RWF
31 mrt 2025	1 RWF = 0.0269 TRY	1 TRY = 37.1428 RWF

Apr 2025

Datum	RWF-TRY	TRY-RWF
01 apr 2025	1 RWF = 0.0268 TRY	1 TRY = 37.3696 RWF
02 apr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.406 RWF
03 apr 2025	1 RWF = 0.0267 TRY	1 TRY = 37.4473 RWF
04 apr 2025	1 RWF = 0.0264 TRY	1 TRY = 37.825 RWF

RWF-TRY en TRY-RWF wisselkoersen-info

Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Rwanda en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws